| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 67 | 67.7 | 66.25 | 66.85 | 66.85 | +0.35 (+0.53%) | 18,413 |
| 9 Mar 2023 | INR | 68 | 68.2 | 65 | 66.5 | 66.5 | -1.45 (-2.13%) | 26,566 |
| 8 Mar 2023 | INR | 67.8 | 68.6 | 67.1 | 67.95 | 67.95 | 0.0 (0.0%) | 15,362 |
| 6 Mar 2023 | INR | 68.5 | 69.45 | 67 | 67.95 | 67.95 | -0.55 (-0.80%) | 13,779 |
| 3 Mar 2023 | INR | 68.25 | 69.4 | 67.4 | 68.5 | 68.5 | +0.55 (+0.81%) | 24,483 |
| 2 Mar 2023 | INR | 68.6 | 68.6 | 66.7 | 67.95 | 67.95 | -0.3 (-0.44%) | 25,401 |
| 1 Mar 2023 | INR | 68.7 | 70.75 | 67.25 | 68.25 | 68.25 | +0.8 (+1.19%) | 23,717 |
| 28 Feb 2023 | INR | 69.7 | 69.7 | 66.75 | 67.45 | 67.45 | +0.3 (+0.45%) | 14,427 |
| 27 Feb 2023 | INR | 68.1 | 68.75 | 66.5 | 67.15 | 67.15 | -1.15 (-1.68%) | 12,982 |
| 24 Feb 2023 | INR | 69.85 | 69.9 | 68.1 | 68.3 | 68.3 | -0.5 (-0.73%) | 13,923 |
| 23 Feb 2023 | INR | 69.2 | 69.85 | 68 | 68.8 | 68.8 | +0.6 (+0.88%) | 22,625 |
| 22 Feb 2023 | INR | 69.3 | 69.45 | 67.5 | 68.2 | 68.2 | -2.05 (-2.92%) | 40,712 |
| 21 Feb 2023 | INR | 71.15 | 71.4 | 70 | 70.25 | 70.25 | -0.7 (-0.99%) | 11,782 |
| 20 Feb 2023 | INR | 72.9 | 72.9 | 70.05 | 70.95 | 70.95 | -0.55 (-0.77%) | 13,693 |
| 17 Feb 2023 | INR | 70.6 | 72.7 | 70.5 | 71.5 | 71.5 | +0.9 (+1.27%) | 27,779 |
| 16 Feb 2023 | INR | 72.5 | 72.5 | 69.45 | 70.6 | 70.6 | -1.1 (-1.53%) | 38,323 |
| 15 Feb 2023 | INR | 74.9 | 74.9 | 71 | 71.7 | 71.7 | -2.25 (-3.04%) | 47,126 |
| 14 Feb 2023 | INR | 77.15 | 78 | 72.9 | 73.95 | 73.95 | -2.3 (-3.02%) | 36,776 |
| 13 Feb 2023 | INR | 78.05 | 78.2 | 75.8 | 76.25 | 76.25 | -0.25 (-0.33%) | 14,680 |
| 10 Feb 2023 | INR | 78 | 78.6 | 76.3 | 76.5 | 76.5 | -0.75 (-0.97%) | 21,258 |
| 9 Feb 2023 | INR | 77 | 78.8 | 77 | 77.25 | 77.25 | -0.4 (-0.52%) | 23,386 |
| 8 Feb 2023 | INR | 78.2 | 79 | 76 | 77.65 | 77.65 | -0.95 (-1.21%) | 33,967 |
| 7 Feb 2023 | INR | 77.2 | 79.9 | 77 | 78.6 | 78.6 | +1.2 (+1.55%) | 28,238 |
| 6 Feb 2023 | INR | 79.3 | 79.45 | 76.55 | 77.4 | 77.4 | -1.2 (-1.53%) | 26,044 |
| 3 Feb 2023 | INR | 81.25 | 81.25 | 75.15 | 78.6 | 78.6 | -1.3 (-1.63%) | 54,244 |
| 2 Feb 2023 | INR | 80.1 | 83 | 79.4 | 79.9 | 79.9 | -0.75 (-0.93%) | 30,945 |
| 1 Feb 2023 | INR | 83 | 84.5 | 80 | 80.65 | 80.65 | -2.75 (-3.30%) | 44,145 |
| 31 Jan 2023 | INR | 82.25 | 85.9 | 80.6 | 83.4 | 83.4 | +1.4 (+1.71%) | 125,189 |
| 30 Jan 2023 | INR | 81.65 | 83.5 | 81.2 | 82 | 82 | -0.3 (-0.36%) | 39,952 |
| 27 Jan 2023 | INR | 85.65 | 85.85 | 78.9 | 82.3 | 82.3 | -3.3 (-3.86%) | 108,243 |
