| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2012 | INR | 22.3 | 23.25 | 21.7 | 21.9 | 21.9 | -0.35 (-1.57%) | 12,308 |
| 1 Mar 2012 | INR | 20.4 | 22.25 | 20.4 | 22.25 | 22.25 | +1.05 (+4.95%) | 3,437 |
| 29 Feb 2012 | INR | 22 | 22.5 | 21.2 | 21.2 | 21.2 | -1.2 (-5.36%) | 6,192 |
| 28 Feb 2012 | INR | 21 | 22.5 | 20.8 | 22.4 | 22.4 | +0.6 (+2.75%) | 4,937 |
| 27 Feb 2012 | INR | 23.2 | 23.2 | 21.8 | 21.8 | 21.8 | -1.15 (-5.01%) | 1,438 |
| 24 Feb 2012 | INR | 22.4 | 23 | 22.4 | 22.95 | 22.95 | -0.2 (-0.86%) | 6,425 |
| 23 Feb 2012 | INR | 23.5 | 23.9 | 23.15 | 23.15 | 23.15 | -0.8 (-3.34%) | 3,924 |
| 22 Feb 2012 | INR | 24.1 | 25.15 | 23.95 | 23.95 | 23.95 | -1.3 (-5.15%) | 5,572 |
| 21 Feb 2012 | INR | 25 | 25.25 | 24.15 | 25.25 | 25.25 | +0.05 (+0.20%) | 7,133 |
| 17 Feb 2012 | INR | 24 | 25.25 | 23.75 | 25.2 | 25.2 | +0.8 (+3.28%) | 15,789 |
| 16 Feb 2012 | INR | 24 | 25.3 | 24 | 24.4 | 24.4 | -0.3 (-1.21%) | 10,795 |
| 15 Feb 2012 | INR | 24 | 24.7 | 23.65 | 24.7 | 24.7 | +1.1 (+4.66%) | 8,352 |
| 14 Feb 2012 | INR | 24.5 | 25 | 23.6 | 23.6 | 23.6 | -0.5 (-2.07%) | 15,260 |
| 13 Feb 2012 | INR | 23.9 | 24.8 | 23.9 | 24.1 | 24.1 | -0.75 (-3.02%) | 7,720 |
| 10 Feb 2012 | INR | 23.9 | 25.4 | 23.9 | 24.85 | 24.85 | +0.1 (+0.40%) | 3,040 |
| 9 Feb 2012 | INR | 23.85 | 24.95 | 23.85 | 24.75 | 24.75 | +0.65 (+2.70%) | 6,664 |
| 8 Feb 2012 | INR | 23.8 | 24.75 | 23.8 | 24.1 | 24.1 | +0.1 (+0.42%) | 3,058 |
| 7 Feb 2012 | INR | 23.8 | 25.45 | 23.8 | 24 | 24 | -0.7 (-2.83%) | 10,331 |
| 6 Feb 2012 | INR | 24.5 | 24.7 | 23.7 | 24.7 | 24.7 | +0.9 (+3.78%) | 11,803 |
| 3 Feb 2012 | INR | 24.75 | 24.75 | 23.2 | 23.8 | 23.8 | -0.2 (-0.83%) | 4,941 |
| 2 Feb 2012 | INR | 24.25 | 24.3 | 23.1 | 24 | 24 | +0.15 (+0.63%) | 5,612 |
| 1 Feb 2012 | INR | 22.35 | 23.85 | 22.35 | 23.85 | 23.85 | +0.6 (+2.58%) | 2,769 |
| 31 Jan 2012 | INR | 23.25 | 23.25 | 22.25 | 23.25 | 23.25 | +0.75 (+3.33%) | 2,970 |
| 30 Jan 2012 | INR | 23 | 23 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 1,949 |
| 27 Jan 2012 | INR | 23.1 | 23.95 | 23 | 23 | 23 | -0.15 (-0.65%) | 3,512 |
| 25 Jan 2012 | INR | 24 | 24 | 22.6 | 23.15 | 23.15 | -0.35 (-1.49%) | 1,967 |
| 24 Jan 2012 | INR | 22.35 | 23.5 | 22.35 | 23.5 | 23.5 | +0.85 (+3.75%) | 8,330 |
| 23 Jan 2012 | INR | 22 | 23.45 | 22 | 22.65 | 22.65 | -0.55 (-2.37%) | 3,388 |
| 20 Jan 2012 | INR | 22.5 | 23.3 | 22.3 | 23.2 | 23.2 | -0.6 (-2.52%) | 4,948 |
| 19 Jan 2012 | INR | 22.6 | 24 | 22.6 | 23.8 | 23.8 | +0.3 (+1.28%) | 7,411 |
