| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | INR | 32.35 | 33.5 | 32.3 | 32.3 | 32.3 | -0.7 (-2.12%) | 8,828 |
| 20 Oct 2011 | INR | 32.6 | 33.6 | 32.5 | 33 | 33 | +0.2 (+0.61%) | 4,178 |
| 19 Oct 2011 | INR | 33.8 | 33.8 | 32.15 | 32.8 | 32.8 | -0.2 (-0.61%) | 4,821 |
| 18 Oct 2011 | INR | 32.4 | 33 | 32.4 | 33 | 33 | -0.2 (-0.60%) | 4,599 |
| 17 Oct 2011 | INR | 32.75 | 33.7 | 32.75 | 33.2 | 33.2 | -0.75 (-2.21%) | 3,491 |
| 14 Oct 2011 | INR | 33.5 | 34.45 | 33.45 | 33.95 | 33.95 | -0.45 (-1.31%) | 3,403 |
| 13 Oct 2011 | INR | 35 | 35.1 | 33.65 | 34.4 | 34.4 | -1.1 (-3.10%) | 12,089 |
| 12 Oct 2011 | INR | 36.2 | 36.2 | 34.6 | 35.5 | 35.5 | +0.6 (+1.72%) | 11,268 |
| 11 Oct 2011 | INR | 35.25 | 35.25 | 34.1 | 34.9 | 34.9 | +0.5 (+1.45%) | 8,831 |
| 10 Oct 2011 | INR | 33.1 | 34.5 | 33.1 | 34.4 | 34.4 | +1.35 (+4.08%) | 7,829 |
| 7 Oct 2011 | INR | 32.05 | 33.55 | 31.2 | 33.05 | 33.05 | +0.05 (+0.15%) | 5,660 |
| 5 Oct 2011 | INR | 31.65 | 33.4 | 31.65 | 33 | 33 | +0.8 (+2.48%) | 7,152 |
| 4 Oct 2011 | INR | 32.3 | 33.2 | 31.7 | 32.2 | 32.2 | -1.05 (-3.16%) | 14,823 |
| 3 Oct 2011 | INR | 35 | 35.2 | 33.25 | 33.25 | 33.25 | -2.25 (-6.34%) | 11,709 |
| 30 Sep 2011 | INR | 36 | 36.1 | 35 | 35.5 | 35.5 | -0.6 (-1.66%) | 7,755 |
| 29 Sep 2011 | INR | 36.5 | 37.45 | 35.4 | 36.1 | 36.1 | +0.4 (+1.12%) | 5,200 |
| 28 Sep 2011 | INR | 37 | 38 | 35.55 | 35.7 | 35.7 | -1.4 (-3.77%) | 8,066 |
| 27 Sep 2011 | INR | 36.7 | 38.25 | 36.7 | 37.1 | 37.1 | +0.15 (+0.41%) | 16,536 |
| 26 Sep 2011 | INR | 39 | 39 | 36.95 | 36.95 | 36.95 | -2.35 (-5.98%) | 22,363 |
| 23 Sep 2011 | INR | 39 | 39.5 | 37.8 | 39.3 | 39.3 | -0.2 (-0.51%) | 13,491 |
| 22 Sep 2011 | INR | 39 | 40.6 | 38.15 | 39.5 | 39.5 | -0.45 (-1.13%) | 39,386 |
| 21 Sep 2011 | INR | 38.5 | 40.45 | 38.5 | 39.95 | 39.95 | +0.85 (+2.17%) | 17,795 |
| 20 Sep 2011 | INR | 39.85 | 39.85 | 38.9 | 39.1 | 39.1 | -0.4 (-1.01%) | 5,020 |
| 19 Sep 2011 | INR | 39.05 | 40 | 39.05 | 39.5 | 39.5 | +0.1 (+0.25%) | 9,504 |
| 16 Sep 2011 | INR | 40.1 | 40.8 | 38.85 | 39.4 | 39.4 | -0.7 (-1.75%) | 11,351 |
| 15 Sep 2011 | INR | 40.9 | 41.9 | 40 | 40.1 | 40.1 | -1.3 (-3.14%) | 11,480 |
| 14 Sep 2011 | INR | 41.2 | 42 | 40.75 | 41.4 | 41.4 | +0.05 (+0.12%) | 6,795 |
| 13 Sep 2011 | INR | 40.85 | 41.95 | 40.65 | 41.35 | 41.35 | +0.35 (+0.85%) | 9,870 |
| 12 Sep 2011 | INR | 41.9 | 41.9 | 40.5 | 41 | 41 | -1 (-2.38%) | 15,084 |
| 9 Sep 2011 | INR | 43.55 | 43.7 | 41.6 | 42 | 42 | -1.6 (-3.67%) | 14,630 |
