| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | INR | 44.4 | 44.75 | 43.05 | 43.6 | 43.6 | 0.0 (0.0%) | 13,697 |
| 7 Sep 2011 | INR | 44.5 | 45.8 | 43.25 | 43.6 | 43.6 | -1.3 (-2.90%) | 17,451 |
| 6 Sep 2011 | INR | 41.05 | 44.9 | 41 | 44.9 | 44.9 | +1.9 (+4.42%) | 23,946 |
| 5 Sep 2011 | INR | 42.5 | 43 | 41 | 43 | 43 | -0.35 (-0.81%) | 14,803 |
| 2 Sep 2011 | INR | 42.6 | 43.35 | 40 | 43.35 | 43.35 | +1.65 (+3.96%) | 17,648 |
| 30 Aug 2011 | INR | 40 | 41.7 | 39.25 | 41.7 | 41.7 | +2 (+5.04%) | 14,725 |
| 29 Aug 2011 | INR | 38.3 | 39.9 | 38.3 | 39.7 | 39.7 | +0.7 (+1.79%) | 5,953 |
| 26 Aug 2011 | INR | 38.55 | 39.4 | 37.7 | 39 | 39 | -0.7 (-1.76%) | 54,663 |
| 25 Aug 2011 | INR | 39.05 | 39.7 | 39 | 39.7 | 39.7 | +0.7 (+1.79%) | 12,652 |
| 24 Aug 2011 | INR | 38.05 | 39.55 | 38.05 | 39 | 39 | -0.35 (-0.89%) | 24,739 |
| 23 Aug 2011 | INR | 37.15 | 39.45 | 37.15 | 39.35 | 39.35 | +1.3 (+3.42%) | 95,542 |
| 22 Aug 2011 | INR | 37 | 38.7 | 37 | 38.05 | 38.05 | -0.35 (-0.91%) | 6,505 |
| 19 Aug 2011 | INR | 38 | 38.45 | 36.25 | 38.4 | 38.4 | +0.9 (+2.40%) | 74,935 |
| 18 Aug 2011 | INR | 36 | 37.65 | 36 | 37.5 | 37.5 | 0.0 (0.0%) | 59,267 |
| 17 Aug 2011 | INR | 36.75 | 37.8 | 35 | 37.5 | 37.5 | +1.25 (+3.45%) | 29,859 |
| 16 Aug 2011 | INR | 37.2 | 37.3 | 35.6 | 36.25 | 36.25 | +0.15 (+0.42%) | 12,256 |
| 12 Aug 2011 | INR | 37 | 37.1 | 36.1 | 36.1 | 36.1 | -0.9 (-2.43%) | 13,271 |
| 11 Aug 2011 | INR | 36.35 | 37.6 | 35.3 | 37 | 37 | +0.1 (+0.27%) | 19,769 |
| 10 Aug 2011 | INR | 37.55 | 38 | 36.2 | 36.9 | 36.9 | -0.1 (-0.27%) | 23,136 |
| 9 Aug 2011 | INR | 35.55 | 38 | 35.5 | 37 | 37 | -0.6 (-1.60%) | 31,790 |
| 8 Aug 2011 | INR | 36.8 | 38 | 36.7 | 37.6 | 37.6 | -1.35 (-3.47%) | 21,418 |
| 5 Aug 2011 | INR | 38.2 | 38.95 | 37.9 | 38.95 | 38.95 | -0.25 (-0.64%) | 32,640 |
| 4 Aug 2011 | INR | 39.2 | 40.85 | 38.2 | 39.2 | 39.2 | -0.1 (-0.25%) | 23,562 |
| 3 Aug 2011 | INR | 38.85 | 39.9 | 38.6 | 39.3 | 39.3 | -2 (-4.84%) | 10,016 |
| 2 Aug 2011 | INR | 40.5 | 42 | 40.25 | 41.3 | 41.3 | -0.2 (-0.48%) | 8,474 |
| 1 Aug 2011 | INR | 41.1 | 42.2 | 40.3 | 41.5 | 41.5 | +0.7 (+1.72%) | 12,367 |
| 29 Jul 2011 | INR | 42 | 43.95 | 40.75 | 40.8 | 40.8 | -2.45 (-5.66%) | 12,528 |
| 28 Jul 2011 | INR | 43.95 | 43.95 | 42.15 | 43.25 | 43.25 | -0.75 (-1.70%) | 33,936 |
| 27 Jul 2011 | INR | 46.6 | 47 | 44 | 44 | 44 | -2.4 (-5.17%) | 11,124 |
| 26 Jul 2011 | INR | 47.6 | 48.95 | 45.2 | 46.4 | 46.4 | -1.15 (-2.42%) | 51,531 |
