| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | INR | 46.65 | 47.55 | 46 | 47.55 | 47.55 | +1.95 (+4.28%) | 118,479 |
| 22 Jul 2011 | INR | 41.6 | 45.6 | 41.25 | 45.6 | 45.6 | +2.35 (+5.43%) | 45,080 |
| 21 Jul 2011 | INR | 45.5 | 46 | 43.25 | 43.25 | 43.25 | -1.85 (-4.10%) | 56,037 |
| 20 Jul 2011 | INR | 46.2 | 47.2 | 43.8 | 45.1 | 45.1 | -1 (-2.17%) | 107,106 |
| 19 Jul 2011 | INR | 49.7 | 50 | 46.1 | 46.1 | 46.1 | -2.4 (-4.95%) | 318,774 |
| 18 Jul 2011 | INR | 46.3 | 48.5 | 46 | 48.5 | 48.5 | +2.35 (+5.09%) | 130,447 |
| 15 Jul 2011 | INR | 43.9 | 46.15 | 43.05 | 46.15 | 46.15 | +2.2 (+5.01%) | 273,494 |
| 14 Jul 2011 | INR | 44.05 | 44.85 | 42.6 | 43.95 | 43.95 | +0.05 (+0.11%) | 224,121 |
| 13 Jul 2011 | INR | 40 | 43.9 | 40 | 43.9 | 43.9 | +3.95 (+9.89%) | 404,629 |
| 12 Jul 2011 | INR | 38.5 | 41.75 | 38 | 39.95 | 39.95 | +1.1 (+2.83%) | 165,594 |
| 11 Jul 2011 | INR | 38.75 | 39.5 | 38 | 38.85 | 38.85 | -0.1 (-0.26%) | 56,210 |
| 8 Jul 2011 | INR | 38.25 | 39.7 | 38 | 38.95 | 38.95 | +0.55 (+1.43%) | 95,358 |
| 7 Jul 2011 | INR | 37.25 | 38.6 | 37.1 | 38.4 | 38.4 | +1.4 (+3.78%) | 197,656 |
| 6 Jul 2011 | INR | 36.75 | 37.45 | 36.65 | 37 | 37 | +0.2 (+0.54%) | 305,615 |
| 5 Jul 2011 | INR | 37.1 | 37.25 | 35.8 | 36.8 | 36.8 | -0.55 (-1.47%) | 62,580 |
| 4 Jul 2011 | INR | 36 | 37.5 | 36 | 37.35 | 37.35 | +1.3 (+3.61%) | 75,170 |
| 1 Jul 2011 | INR | 35.1 | 36.75 | 35.1 | 36.05 | 36.05 | +1.55 (+4.49%) | 100,552 |
| 30 Jun 2011 | INR | 31.25 | 34.5 | 31.25 | 34.5 | 34.5 | +3.05 (+9.70%) | 133,158 |
| 29 Jun 2011 | INR | 30.75 | 31.7 | 30.75 | 31.45 | 31.45 | +0.6 (+1.94%) | 23,884 |
| 28 Jun 2011 | INR | 30.3 | 31.2 | 30.3 | 30.85 | 30.85 | +0.25 (+0.82%) | 22,571 |
| 27 Jun 2011 | INR | 30.8 | 31.3 | 30.05 | 30.6 | 30.6 | 0.0 (0.0%) | 26,503 |
| 24 Jun 2011 | INR | 30.25 | 31 | 30 | 30.6 | 30.6 | +0.35 (+1.16%) | 29,307 |
| 23 Jun 2011 | INR | 29.75 | 30.25 | 29.75 | 30.25 | 30.25 | +0.25 (+0.83%) | 25,284 |
| 22 Jun 2011 | INR | 30.25 | 30.6 | 29.85 | 30 | 30 | 0.0 (0.0%) | 383,491 |
| 21 Jun 2011 | INR | 30 | 30.5 | 29.5 | 30 | 30 | 0.0 (0.0%) | 106,511 |
| 20 Jun 2011 | INR | 30.55 | 30.75 | 29.75 | 30 | 30 | -0.55 (-1.80%) | 38,806 |
| 17 Jun 2011 | INR | 30.75 | 31 | 30 | 30.55 | 30.55 | -0.2 (-0.65%) | 33,458 |
| 16 Jun 2011 | INR | 30.5 | 31 | 30.5 | 30.75 | 30.75 | 0.0 (0.0%) | 9,464 |
| 15 Jun 2011 | INR | 31.5 | 32.1 | 30.6 | 30.75 | 30.75 | -0.2 (-0.65%) | 33,052 |
| 14 Jun 2011 | INR | 31 | 31.55 | 30.55 | 30.95 | 30.95 | +0.45 (+1.48%) | 23,744 |
