| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | INR | 31.25 | 31.5 | 30.5 | 30.5 | 30.5 | -0.7 (-2.24%) | 16,552 |
| 10 Jun 2011 | INR | 31 | 31.45 | 30 | 31.2 | 31.2 | +0.4 (+1.30%) | 13,755 |
| 9 Jun 2011 | INR | 31 | 31.75 | 30.8 | 30.8 | 30.8 | -0.2 (-0.65%) | 18,389 |
| 8 Jun 2011 | INR | 30.75 | 31.2 | 30.6 | 31 | 31 | +0.3 (+0.98%) | 13,227 |
| 7 Jun 2011 | INR | 30.6 | 31 | 30.6 | 30.7 | 30.7 | -0.1 (-0.32%) | 9,823 |
| 6 Jun 2011 | INR | 30.75 | 31 | 30.5 | 30.8 | 30.8 | -0.1 (-0.32%) | 9,060 |
| 3 Jun 2011 | INR | 30.75 | 31.15 | 30.5 | 30.9 | 30.9 | +0.2 (+0.65%) | 25,852 |
| 2 Jun 2011 | INR | 29.75 | 31.7 | 29.75 | 30.7 | 30.7 | +0.65 (+2.16%) | 56,210 |
| 1 Jun 2011 | INR | 29.25 | 30.45 | 29 | 30.05 | 30.05 | +0.55 (+1.86%) | 24,369 |
| 31 May 2011 | INR | 29.05 | 29.7 | 28.8 | 29.5 | 29.5 | +0.4 (+1.37%) | 27,828 |
| 30 May 2011 | INR | 29.5 | 29.7 | 29 | 29.1 | 29.1 | -0.4 (-1.36%) | 18,087 |
| 27 May 2011 | INR | 28.75 | 29.75 | 28.75 | 29.5 | 29.5 | +0.3 (+1.03%) | 28,118 |
| 26 May 2011 | INR | 28.8 | 29.5 | 28.6 | 29.2 | 29.2 | +0.4 (+1.39%) | 14,442 |
| 25 May 2011 | INR | 28.5 | 29.2 | 28.5 | 28.8 | 28.8 | +0.05 (+0.17%) | 9,872 |
| 24 May 2011 | INR | 29.25 | 29.75 | 28.5 | 28.75 | 28.75 | -0.7 (-2.38%) | 20,434 |
| 23 May 2011 | INR | 29.75 | 30.3 | 29.1 | 29.45 | 29.45 | -0.3 (-1.01%) | 22,341 |
| 20 May 2011 | INR | 29.75 | 30.25 | 29.3 | 29.75 | 29.75 | -0.15 (-0.50%) | 19,804 |
| 19 May 2011 | INR | 29.75 | 30.2 | 29.5 | 29.9 | 29.9 | +0.55 (+1.87%) | 12,544 |
| 18 May 2011 | INR | 30.75 | 30.75 | 29.35 | 29.35 | 29.35 | -1.35 (-4.40%) | 24,261 |
| 17 May 2011 | INR | 31 | 31.25 | 30 | 30.7 | 30.7 | -0.3 (-0.97%) | 21,282 |
| 16 May 2011 | INR | 31.75 | 32 | 30.9 | 31 | 31 | -0.6 (-1.90%) | 14,022 |
| 13 May 2011 | INR | 32 | 32.2 | 31.55 | 31.6 | 31.6 | -0.4 (-1.25%) | 12,706 |
| 12 May 2011 | INR | 31.65 | 32.1 | 30.75 | 32 | 32 | +0.3 (+0.95%) | 22,589 |
| 11 May 2011 | INR | 31.5 | 31.95 | 31.35 | 31.7 | 31.7 | +0.2 (+0.63%) | 6,718 |
| 10 May 2011 | INR | 32 | 32.25 | 31.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 11,170 |
| 9 May 2011 | INR | 32 | 32.3 | 31.55 | 32 | 32 | +0.1 (+0.31%) | 18,879 |
| 6 May 2011 | INR | 31.75 | 32.25 | 30.1 | 31.9 | 31.9 | +0.25 (+0.79%) | 39,850 |
| 5 May 2011 | INR | 32.2 | 32.5 | 31.25 | 31.65 | 31.65 | -0.5 (-1.56%) | 39,153 |
| 4 May 2011 | INR | 32.5 | 32.5 | 31.75 | 32.15 | 32.15 | -0.6 (-1.83%) | 18,489 |
| 3 May 2011 | INR | 32 | 32.85 | 31.75 | 32.75 | 32.75 | +0.95 (+2.99%) | 55,936 |
