| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2011 | INR | 32.9 | 32.9 | 31.7 | 31.8 | 31.8 | -0.4 (-1.24%) | 32,658 |
| 29 Apr 2011 | INR | 33.5 | 33.75 | 31.75 | 32.2 | 32.2 | -1.15 (-3.45%) | 32,889 |
| 28 Apr 2011 | INR | 34 | 34.5 | 33 | 33.35 | 33.35 | -0.8 (-2.34%) | 28,406 |
| 27 Apr 2011 | INR | 34.5 | 35 | 34.1 | 34.15 | 34.15 | -0.55 (-1.59%) | 21,415 |
| 26 Apr 2011 | INR | 35.75 | 35.95 | 34.6 | 34.7 | 34.7 | -1.1 (-3.07%) | 39,525 |
| 25 Apr 2011 | INR | 35.75 | 36.7 | 35.5 | 35.8 | 35.8 | +0.3 (+0.85%) | 41,055 |
| 21 Apr 2011 | INR | 36.7 | 37.6 | 35.45 | 35.5 | 35.5 | -1.3 (-3.53%) | 48,775 |
| 20 Apr 2011 | INR | 35 | 36.8 | 35 | 36.8 | 36.8 | +1.6 (+4.55%) | 417,510 |
| 19 Apr 2011 | INR | 33.7 | 35.2 | 33.55 | 35.2 | 35.2 | +1.85 (+5.55%) | 103,325 |
| 18 Apr 2011 | INR | 34.5 | 35 | 33 | 33.35 | 33.35 | -0.65 (-1.91%) | 48,241 |
| 15 Apr 2011 | INR | 34.2 | 34.5 | 33.4 | 34 | 34 | -0.1 (-0.29%) | 34,278 |
| 13 Apr 2011 | INR | 34.6 | 34.6 | 33.35 | 34.1 | 34.1 | +0.2 (+0.59%) | 29,142 |
| 11 Apr 2011 | INR | 34.8 | 34.8 | 33.2 | 33.9 | 33.9 | -0.7 (-2.02%) | 38,398 |
| 8 Apr 2011 | INR | 35.25 | 36.3 | 34.45 | 34.6 | 34.6 | -0.6 (-1.70%) | 122,841 |
| 7 Apr 2011 | INR | 35 | 36.3 | 34.55 | 35.2 | 35.2 | +0.5 (+1.44%) | 324,485 |
| 6 Apr 2011 | INR | 35.75 | 36 | 34.4 | 34.7 | 34.7 | -0.8 (-2.25%) | 149,004 |
| 5 Apr 2011 | INR | 35.25 | 36.45 | 34.7 | 35.5 | 35.5 | +0.5 (+1.43%) | 81,034 |
| 4 Apr 2011 | INR | 34 | 35.6 | 33.4 | 35 | 35 | +1 (+2.94%) | 32,491 |
| 1 Apr 2011 | INR | 34.25 | 34.75 | 33.8 | 34 | 34 | +0.2 (+0.59%) | 61,851 |
| 31 Mar 2011 | INR | 34.75 | 36.4 | 33.4 | 33.8 | 33.8 | -0.9 (-2.59%) | 153,674 |
| 30 Mar 2011 | INR | 36.5 | 36.5 | 34.7 | 34.7 | 34.7 | -1.5 (-4.14%) | 240,631 |
| 29 Mar 2011 | INR | 36.5 | 37.4 | 35.6 | 36.2 | 36.2 | +0.15 (+0.42%) | 377,027 |
| 28 Mar 2011 | INR | 36 | 37.45 | 34.8 | 36.05 | 36.05 | +0.25 (+0.70%) | 297,256 |
| 25 Mar 2011 | INR | 36 | 36.95 | 34 | 35.8 | 35.8 | +1.65 (+4.83%) | 147,229 |
| 24 Mar 2011 | INR | 31 | 34.5 | 30.25 | 34.15 | 34.15 | +3.15 (+10.16%) | 110,906 |
| 23 Mar 2011 | INR | 30.5 | 31.45 | 29.55 | 31 | 31 | +0.5 (+1.64%) | 102,859 |
| 22 Mar 2011 | INR | 28.55 | 30.9 | 27.9 | 30.5 | 30.5 | +2 (+7.02%) | 50,078 |
| 21 Mar 2011 | INR | 29.2 | 29.3 | 28.1 | 28.5 | 28.5 | -0.5 (-1.72%) | 23,853 |
| 18 Mar 2011 | INR | 29.75 | 30 | 28.6 | 29 | 29 | -0.75 (-2.52%) | 29,493 |
| 17 Mar 2011 | INR | 29.4 | 30.9 | 29 | 29.75 | 29.75 | +0.45 (+1.54%) | 47,176 |
