| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | INR | 28.8 | 29.75 | 28.5 | 29.3 | 29.3 | +0.8 (+2.81%) | 32,369 |
| 15 Mar 2011 | INR | 28.25 | 29 | 28 | 28.5 | 28.5 | -0.6 (-2.06%) | 24,083 |
| 14 Mar 2011 | INR | 29.1 | 30 | 29.1 | 29.1 | 29.1 | -0.6 (-2.02%) | 20,267 |
| 11 Mar 2011 | INR | 30 | 31.35 | 29.7 | 29.7 | 29.7 | -1.75 (-5.56%) | 22,540 |
| 10 Mar 2011 | INR | 30.7 | 31.45 | 30.35 | 31.45 | 31.45 | +0.75 (+2.44%) | 17,292 |
| 9 Mar 2011 | INR | 31.5 | 32.05 | 30.45 | 30.7 | 30.7 | -0.75 (-2.38%) | 23,963 |
| 8 Mar 2011 | INR | 31.5 | 32 | 30.55 | 31.45 | 31.45 | +1.25 (+4.14%) | 28,984 |
| 7 Mar 2011 | INR | 28.4 | 30.2 | 28.35 | 30.2 | 30.2 | +0.65 (+2.20%) | 14,483 |
| 4 Mar 2011 | INR | 29.8 | 30.9 | 29.55 | 29.55 | 29.55 | -0.45 (-1.50%) | 26,237 |
| 3 Mar 2011 | INR | 29.3 | 30.9 | 29.3 | 30 | 30 | +0.05 (+0.17%) | 24,184 |
| 1 Mar 2011 | INR | 28 | 30.2 | 28 | 29.95 | 29.95 | +1.45 (+5.09%) | 38,638 |
| 28 Feb 2011 | INR | 28.9 | 29.45 | 28.4 | 28.5 | 28.5 | +0.05 (+0.18%) | 22,022 |
| 25 Feb 2011 | INR | 28.6 | 29.5 | 27.9 | 28.45 | 28.45 | -0.45 (-1.56%) | 31,234 |
| 24 Feb 2011 | INR | 29 | 30.7 | 28.4 | 28.9 | 28.9 | -0.85 (-2.86%) | 26,914 |
| 23 Feb 2011 | INR | 28.3 | 30.3 | 28.2 | 29.75 | 29.75 | +0.65 (+2.23%) | 19,644 |
| 22 Feb 2011 | INR | 28.1 | 29.5 | 28.1 | 29.1 | 29.1 | +0.45 (+1.57%) | 7,876 |
| 21 Feb 2011 | INR | 28.1 | 29.95 | 27.8 | 28.65 | 28.65 | -0.5 (-1.72%) | 24,788 |
| 18 Feb 2011 | INR | 30.1 | 31.45 | 29.15 | 29.15 | 29.15 | -1.05 (-3.48%) | 126,359 |
| 17 Feb 2011 | INR | 30.6 | 30.95 | 29.3 | 30.2 | 30.2 | -0.05 (-0.17%) | 99,396 |
| 16 Feb 2011 | INR | 29.05 | 30.45 | 29.05 | 30.25 | 30.25 | +0.6 (+2.02%) | 202,566 |
| 15 Feb 2011 | INR | 30 | 30.4 | 29.2 | 29.65 | 29.65 | 0.0 (0.0%) | 23,935 |
| 14 Feb 2011 | INR | 28.3 | 29.65 | 27 | 29.65 | 29.65 | +1.45 (+5.14%) | 56,912 |
| 11 Feb 2011 | INR | 28.35 | 28.6 | 27 | 28.2 | 28.2 | +0.35 (+1.26%) | 34,840 |
| 10 Feb 2011 | INR | 27.5 | 28.7 | 27.2 | 27.85 | 27.85 | -0.85 (-2.96%) | 24,081 |
| 9 Feb 2011 | INR | 29.85 | 29.85 | 28.2 | 28.7 | 28.7 | -1.15 (-3.85%) | 27,475 |
| 8 Feb 2011 | INR | 31.35 | 32.25 | 29.55 | 29.85 | 29.85 | -1.35 (-4.33%) | 22,639 |
| 7 Feb 2011 | INR | 31.85 | 32.5 | 30.9 | 31.2 | 31.2 | -0.7 (-2.19%) | 13,286 |
| 4 Feb 2011 | INR | 32.25 | 33.75 | 31.1 | 31.9 | 31.9 | -0.25 (-0.78%) | 467,828 |
| 3 Feb 2011 | INR | 31.95 | 32.9 | 31.65 | 32.15 | 32.15 | +0.15 (+0.47%) | 15,180 |
| 2 Feb 2011 | INR | 32.05 | 32.6 | 30.5 | 32 | 32 | +1.05 (+3.39%) | 16,856 |
