| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 82.05 | 87 | 81.9 | 85.6 | 85.6 | +2.6 (+3.13%) | 140,349 |
| 24 Jan 2023 | INR | 82.3 | 84 | 82.25 | 83 | 83 | -0.15 (-0.18%) | 30,213 |
| 23 Jan 2023 | INR | 84.1 | 84.1 | 82 | 83.15 | 83.15 | -0.65 (-0.78%) | 28,929 |
| 20 Jan 2023 | INR | 85.7 | 85.7 | 83.35 | 83.8 | 83.8 | -0.35 (-0.42%) | 41,935 |
| 19 Jan 2023 | INR | 85.6 | 87.4 | 83.55 | 84.15 | 84.15 | -1.45 (-1.69%) | 74,563 |
| 18 Jan 2023 | INR | 87.7 | 87.7 | 85.2 | 85.6 | 85.6 | -1.25 (-1.44%) | 31,596 |
| 17 Jan 2023 | INR | 88.95 | 90.45 | 85.6 | 86.85 | 86.85 | -1.85 (-2.09%) | 110,253 |
| 16 Jan 2023 | INR | 81.2 | 92.45 | 81.2 | 88.7 | 88.7 | +6.4 (+7.78%) | 620,319 |
| 13 Jan 2023 | INR | 82 | 84.65 | 79.7 | 82.3 | 82.3 | +0.5 (+0.61%) | 77,619 |
| 12 Jan 2023 | INR | 80.6 | 82.4 | 78.5 | 81.8 | 81.8 | +1.4 (+1.74%) | 69,212 |
| 11 Jan 2023 | INR | 82.5 | 82.75 | 80.1 | 80.4 | 80.4 | -0.45 (-0.56%) | 35,686 |
| 10 Jan 2023 | INR | 82.5 | 82.5 | 80 | 80.85 | 80.85 | +0.05 (+0.06%) | 26,059 |
| 9 Jan 2023 | INR | 82.1 | 83.55 | 80.2 | 80.8 | 80.8 | -0.3 (-0.37%) | 57,479 |
| 6 Jan 2023 | INR | 83.95 | 87 | 80.2 | 81.1 | 81.1 | -2.5 (-2.99%) | 99,345 |
| 5 Jan 2023 | INR | 81.1 | 84.8 | 80.65 | 83.6 | 83.6 | +2.55 (+3.15%) | 82,238 |
| 4 Jan 2023 | INR | 84.7 | 84.7 | 80 | 81.05 | 81.05 | -1.85 (-2.23%) | 32,879 |
| 3 Jan 2023 | INR | 83 | 87 | 82 | 82.9 | 82.9 | +0.75 (+0.91%) | 99,711 |
| 2 Jan 2023 | INR | 80.75 | 83 | 79.55 | 82.15 | 82.15 | +2.05 (+2.56%) | 33,752 |
| 30 Dec 2022 | INR | 80.3 | 82.45 | 79.45 | 80.1 | 80.1 | +1 (+1.26%) | 33,728 |
| 29 Dec 2022 | INR | 79.3 | 80 | 78.45 | 79.1 | 79.1 | -0.15 (-0.19%) | 15,470 |
| 28 Dec 2022 | INR | 79.1 | 82.35 | 78.6 | 79.25 | 79.25 | -0.9 (-1.12%) | 49,081 |
| 27 Dec 2022 | INR | 79 | 81.6 | 78.35 | 80.15 | 80.15 | +2.9 (+3.75%) | 62,498 |
| 26 Dec 2022 | INR | 71.9 | 78 | 65 | 77.25 | 77.25 | +4.8 (+6.63%) | 74,125 |
| 23 Dec 2022 | INR | 75 | 76 | 71.15 | 72.45 | 72.45 | -5.4 (-6.94%) | 88,947 |
| 22 Dec 2022 | INR | 77.3 | 79.1 | 75.1 | 77.85 | 77.85 | -0.85 (-1.08%) | 140,520 |
| 21 Dec 2022 | INR | 85.05 | 86.15 | 78.1 | 78.7 | 78.7 | -5.7 (-6.75%) | 153,088 |
| 20 Dec 2022 | INR | 84.75 | 87.15 | 83.8 | 84.4 | 84.4 | -0.35 (-0.41%) | 190,128 |
| 19 Dec 2022 | INR | 80.25 | 86.8 | 80 | 84.75 | 84.75 | +4.9 (+6.14%) | 353,432 |
| 16 Dec 2022 | INR | 79.1 | 89 | 78.3 | 79.85 | 79.85 | +0.65 (+0.82%) | 1,363,842 |
| 15 Dec 2022 | INR | 72 | 84.95 | 70.5 | 79.2 | 79.2 | +8.4 (+11.86%) | 1,390,305 |
