| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | INR | 33.1 | 33.1 | 30.8 | 30.95 | 30.95 | -1.15 (-3.58%) | 45,544 |
| 31 Jan 2011 | INR | 31.05 | 33.9 | 30.95 | 32.1 | 32.1 | -0.45 (-1.38%) | 31,820 |
| 28 Jan 2011 | INR | 33.75 | 33.85 | 32.55 | 32.55 | 32.55 | -1.45 (-4.26%) | 55,715 |
| 27 Jan 2011 | INR | 35 | 35.1 | 34 | 34 | 34 | -1.5 (-4.23%) | 11,532 |
| 25 Jan 2011 | INR | 34.75 | 36 | 34.75 | 35.5 | 35.5 | -0.5 (-1.39%) | 20,947 |
| 24 Jan 2011 | INR | 34.25 | 36 | 34 | 36 | 36 | +1 (+2.86%) | 15,468 |
| 21 Jan 2011 | INR | 34.5 | 35.85 | 34.1 | 35 | 35 | +0.35 (+1.01%) | 17,316 |
| 20 Jan 2011 | INR | 36.9 | 36.9 | 34.5 | 34.65 | 34.65 | -1.05 (-2.94%) | 12,840 |
| 19 Jan 2011 | INR | 36 | 36.5 | 35 | 35.7 | 35.7 | -0.45 (-1.24%) | 29,420 |
| 18 Jan 2011 | INR | 36 | 37.5 | 35.35 | 36.15 | 36.15 | -0.65 (-1.77%) | 24,087 |
| 17 Jan 2011 | INR | 38 | 39.95 | 36.6 | 36.8 | 36.8 | -1.45 (-3.79%) | 31,501 |
| 14 Jan 2011 | INR | 39.5 | 40 | 38.25 | 38.25 | 38.25 | -1.4 (-3.53%) | 26,552 |
| 13 Jan 2011 | INR | 38.7 | 41 | 38.7 | 39.65 | 39.65 | -0.35 (-0.88%) | 31,949 |
| 12 Jan 2011 | INR | 38.75 | 41 | 38.75 | 40 | 40 | -0.75 (-1.84%) | 119,995 |
| 11 Jan 2011 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -2.15 (-5.01%) | 6,581 |
| 10 Jan 2011 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -2.25 (-4.98%) | 4,300 |
| 7 Jan 2011 | INR | 45.35 | 46.7 | 45.15 | 45.15 | 45.15 | -1.95 (-4.14%) | 14,899 |
| 6 Jan 2011 | INR | 47.5 | 49.25 | 45 | 47.1 | 47.1 | -0.1 (-0.21%) | 873,153 |
| 5 Jan 2011 | INR | 49 | 49.9 | 47 | 47.2 | 47.2 | -1.8 (-3.67%) | 480,357 |
| 4 Jan 2011 | INR | 49.4 | 50.5 | 46.7 | 49 | 49 | +0.3 (+0.62%) | 1,217,367 |
| 3 Jan 2011 | INR | 45.3 | 50.85 | 42 | 48.7 | 48.7 | +4.95 (+11.31%) | 2,632,399 |
| 31 Dec 2010 | INR | 36.5 | 43.75 | 29.3 | 43.75 | 43.75 | +6.85 (+18.56%) | 1,395,793 |
| 30 Dec 2010 | INR | 36.25 | 37.5 | 35.35 | 36.9 | 36.9 | +1 (+2.79%) | 72,294 |
| 29 Dec 2010 | INR | 36.25 | 37.15 | 34.9 | 35.9 | 35.9 | -0.4 (-1.10%) | 152,379 |
| 28 Dec 2010 | INR | 35.55 | 36.9 | 35.55 | 36.3 | 36.3 | +0.8 (+2.25%) | 77,640 |
| 27 Dec 2010 | INR | 35.5 | 36.25 | 35.25 | 35.5 | 35.5 | +0.35 (+1.00%) | 37,179 |
| 24 Dec 2010 | INR | 35.5 | 35.9 | 34.5 | 35.15 | 35.15 | -0.55 (-1.54%) | 52,043 |
| 23 Dec 2010 | INR | 35 | 36.2 | 35 | 35.7 | 35.7 | +0.55 (+1.56%) | 28,598 |
| 22 Dec 2010 | INR | 35 | 35.7 | 35 | 35.15 | 35.15 | +0.3 (+0.86%) | 48,565 |
| 21 Dec 2010 | INR | 35.5 | 35.85 | 34.75 | 34.85 | 34.85 | -0.5 (-1.41%) | 44,107 |
