| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2010 | INR | 35.5 | 36.6 | 34.25 | 35.35 | 35.35 | -0.05 (-0.14%) | 59,680 |
| 16 Dec 2010 | INR | 36 | 36.25 | 35.1 | 35.4 | 35.4 | -0.65 (-1.80%) | 44,162 |
| 15 Dec 2010 | INR | 37.5 | 37.55 | 35 | 36.05 | 36.05 | -1.85 (-4.88%) | 115,441 |
| 14 Dec 2010 | INR | 38 | 39 | 37.1 | 37.9 | 37.9 | +0.3 (+0.80%) | 207,255 |
| 13 Dec 2010 | INR | 33 | 38.65 | 33 | 37.6 | 37.6 | +5.05 (+15.51%) | 753,009 |
| 10 Dec 2010 | INR | 31.3 | 34 | 28.2 | 32.55 | 32.55 | -0.45 (-1.36%) | 327,598 |
| 9 Dec 2010 | INR | 36.05 | 38.9 | 31.35 | 33 | 33 | -5.1 (-13.39%) | 183,971 |
| 8 Dec 2010 | INR | 41.75 | 43.5 | 37.65 | 38.1 | 38.1 | -3.2 (-7.75%) | 213,334 |
| 7 Dec 2010 | INR | 44 | 44.45 | 41.1 | 41.3 | 41.3 | -2.2 (-5.06%) | 90,577 |
| 6 Dec 2010 | INR | 44.5 | 45.25 | 43.5 | 43.5 | 43.5 | -0.25 (-0.57%) | 49,396 |
| 3 Dec 2010 | INR | 46.95 | 46.95 | 43.5 | 43.75 | 43.75 | -2.75 (-5.91%) | 55,028 |
| 2 Dec 2010 | INR | 45 | 48 | 45 | 46.5 | 46.5 | +1.9 (+4.26%) | 124,177 |
| 1 Dec 2010 | INR | 42.3 | 45.75 | 42.3 | 44.6 | 44.6 | +2.8 (+6.70%) | 133,862 |
| 30 Nov 2010 | INR | 41.05 | 42.5 | 41.05 | 41.8 | 41.8 | +0.4 (+0.97%) | 74,666 |
| 29 Nov 2010 | INR | 43.1 | 45.8 | 41.15 | 41.4 | 41.4 | -2.4 (-5.48%) | 72,197 |
| 26 Nov 2010 | INR | 46.9 | 46.95 | 42 | 43.8 | 43.8 | -2.2 (-4.78%) | 168,849 |
| 25 Nov 2010 | INR | 46.5 | 46.65 | 44.1 | 46 | 46 | +0.45 (+0.99%) | 168,352 |
| 24 Nov 2010 | INR | 47.25 | 48.8 | 45 | 45.55 | 45.55 | -1.55 (-3.29%) | 126,642 |
| 23 Nov 2010 | INR | 47.05 | 48.7 | 46.6 | 47.1 | 47.1 | -1.9 (-3.88%) | 71,062 |
| 22 Nov 2010 | INR | 46.1 | 49.45 | 45 | 49 | 49 | +3.45 (+7.57%) | 161,066 |
| 19 Nov 2010 | INR | 47.4 | 48 | 45.15 | 45.55 | 45.55 | -1.65 (-3.50%) | 72,708 |
| 18 Nov 2010 | INR | 48.8 | 49.8 | 46.5 | 47.2 | 47.2 | -0.8 (-1.67%) | 70,517 |
| 16 Nov 2010 | INR | 51.5 | 51.5 | 48 | 48 | 48 | -2.3 (-4.57%) | 75,989 |
| 15 Nov 2010 | INR | 51 | 52.75 | 50.05 | 50.3 | 50.3 | -0.15 (-0.30%) | 86,636 |
| 12 Nov 2010 | INR | 52.3 | 54 | 50.1 | 50.45 | 50.45 | -1.55 (-2.98%) | 163,973 |
| 11 Nov 2010 | INR | 52.8 | 53.4 | 51.35 | 52 | 52 | +0.5 (+0.97%) | 116,446 |
| 10 Nov 2010 | INR | 53 | 53.25 | 51.5 | 51.5 | 51.5 | -1.55 (-2.92%) | 117,103 |
| 9 Nov 2010 | INR | 52 | 54.05 | 52 | 53.05 | 53.05 | +0.35 (+0.66%) | 142,585 |
| 8 Nov 2010 | INR | 61 | 61 | 51.3 | 52.7 | 52.7 | +0.8 (+1.54%) | 159,836 |
| 5 Nov 2010 | INR | 61 | 61 | 51.5 | 51.9 | 51.9 | +0.1 (+0.19%) | 47,859 |
