| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | INR | 50 | 52.3 | 49.3 | 51.8 | 51.8 | +1.85 (+3.70%) | 181,782 |
| 3 Nov 2010 | INR | 52 | 52.5 | 49.5 | 49.95 | 49.95 | -1.9 (-3.66%) | 181,700 |
| 2 Nov 2010 | INR | 47.5 | 54.3 | 47.5 | 51.85 | 51.85 | +4.45 (+9.39%) | 980,749 |
| 1 Nov 2010 | INR | 48 | 48.2 | 47 | 47.4 | 47.4 | -0.1 (-0.21%) | 85,650 |
| 29 Oct 2010 | INR | 48.5 | 48.9 | 46.5 | 47.5 | 47.5 | -0.65 (-1.35%) | 160,064 |
| 28 Oct 2010 | INR | 52.4 | 52.4 | 48.15 | 48.15 | 48.15 | -1.45 (-2.92%) | 108,940 |
| 27 Oct 2010 | INR | 51.15 | 51.45 | 49.5 | 49.6 | 49.6 | -1.45 (-2.84%) | 92,923 |
| 26 Oct 2010 | INR | 50.95 | 52.7 | 50.3 | 51.05 | 51.05 | +0.35 (+0.69%) | 208,865 |
| 25 Oct 2010 | INR | 51 | 51.5 | 50.5 | 50.7 | 50.7 | +0.1 (+0.20%) | 110,785 |
| 22 Oct 2010 | INR | 52.5 | 53.1 | 50.6 | 50.6 | 50.6 | -0.5 (-0.98%) | 77,845 |
| 21 Oct 2010 | INR | 52 | 52 | 50.8 | 51.1 | 51.1 | -0.6 (-1.16%) | 103,400 |
| 20 Oct 2010 | INR | 51.4 | 51.95 | 51.1 | 51.7 | 51.7 | +0.1 (+0.19%) | 67,998 |
| 19 Oct 2010 | INR | 52.9 | 53.15 | 51.4 | 51.6 | 51.6 | -0.6 (-1.15%) | 80,959 |
| 18 Oct 2010 | INR | 52.5 | 52.8 | 48.7 | 52.2 | 52.2 | -0.3 (-0.57%) | 97,422 |
| 15 Oct 2010 | INR | 52.3 | 53.6 | 52.3 | 52.5 | 52.5 | -0.6 (-1.13%) | 108,762 |
| 14 Oct 2010 | INR | 55 | 55.4 | 53 | 53.1 | 53.1 | -1.5 (-2.75%) | 103,238 |
| 13 Oct 2010 | INR | 53.9 | 55.1 | 53.2 | 54.6 | 54.6 | +1.6 (+3.02%) | 218,791 |
| 12 Oct 2010 | INR | 53.4 | 53.9 | 53 | 53 | 53 | -0.5 (-0.93%) | 84,355 |
| 11 Oct 2010 | INR | 57 | 57 | 53.25 | 53.5 | 53.5 | +0.4 (+0.75%) | 71,355 |
| 8 Oct 2010 | INR | 54.8 | 54.8 | 53 | 53.1 | 53.1 | -1.1 (-2.03%) | 96,794 |
| 7 Oct 2010 | INR | 55 | 55.4 | 54 | 54.2 | 54.2 | -0.5 (-0.91%) | 79,386 |
| 6 Oct 2010 | INR | 55 | 56.45 | 54.45 | 54.7 | 54.7 | +0.5 (+0.92%) | 164,674 |
| 5 Oct 2010 | INR | 55 | 56.05 | 53.85 | 54.2 | 54.2 | -1.3 (-2.34%) | 271,751 |
| 4 Oct 2010 | INR | 52.5 | 56 | 52.5 | 55.5 | 55.5 | +2.8 (+5.31%) | 348,664 |
| 1 Oct 2010 | INR | 53.2 | 54.5 | 45 | 52.7 | 52.7 | -1.4 (-2.59%) | 315,070 |
| 30 Sep 2010 | INR | 54.3 | 54.3 | 52.1 | 54.1 | 54.1 | 0.0 (0.0%) | 231,077 |
| 29 Sep 2010 | INR | 55.3 | 55.9 | 54.1 | 54.1 | 54.1 | -1.25 (-2.26%) | 102,548 |
| 28 Sep 2010 | INR | 56.3 | 56.5 | 55.1 | 55.35 | 55.35 | +0.15 (+0.27%) | 199,642 |
| 27 Sep 2010 | INR | 55.55 | 56.25 | 55 | 55.2 | 55.2 | 0.0 (0.0%) | 112,584 |
| 24 Sep 2010 | INR | 54.9 | 56.8 | 54.9 | 55.2 | 55.2 | +0.5 (+0.91%) | 217,740 |
