| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2010 | INR | 56 | 56.2 | 54.4 | 54.7 | 54.7 | -0.8 (-1.44%) | 149,436 |
| 22 Sep 2010 | INR | 55.25 | 57.4 | 55.25 | 55.5 | 55.5 | -0.2 (-0.36%) | 294,839 |
| 21 Sep 2010 | INR | 57 | 57.2 | 55.5 | 55.7 | 55.7 | -0.7 (-1.24%) | 168,054 |
| 20 Sep 2010 | INR | 56.6 | 57.8 | 56.15 | 56.4 | 56.4 | -0.25 (-0.44%) | 248,671 |
| 17 Sep 2010 | INR | 56.4 | 58.6 | 56.2 | 56.65 | 56.65 | +0.2 (+0.35%) | 249,291 |
| 16 Sep 2010 | INR | 56.8 | 58.15 | 56 | 56.45 | 56.45 | -0.05 (-0.09%) | 198,766 |
| 15 Sep 2010 | INR | 58 | 58.1 | 56.5 | 56.5 | 56.5 | -1.3 (-2.25%) | 160,859 |
| 14 Sep 2010 | INR | 59.2 | 59.8 | 57.7 | 57.8 | 57.8 | -1.4 (-2.36%) | 231,570 |
| 13 Sep 2010 | INR | 60 | 61.1 | 59 | 59.2 | 59.2 | -0.35 (-0.59%) | 414,480 |
| 9 Sep 2010 | INR | 60.8 | 61.3 | 59.5 | 59.55 | 59.55 | -0.65 (-1.08%) | 246,245 |
| 8 Sep 2010 | INR | 58.7 | 61.85 | 58.1 | 60.2 | 60.2 | +1.45 (+2.47%) | 779,286 |
| 7 Sep 2010 | INR | 59.1 | 61.05 | 58.6 | 58.75 | 58.75 | +0.1 (+0.17%) | 543,303 |
| 6 Sep 2010 | INR | 59 | 60.5 | 58.35 | 58.65 | 58.65 | +0.35 (+0.60%) | 294,711 |
| 3 Sep 2010 | INR | 58 | 61.7 | 56.6 | 58.3 | 58.3 | +0.5 (+0.87%) | 714,280 |
| 2 Sep 2010 | INR | 64.4 | 64.4 | 57 | 57.8 | 57.8 | -1.75 (-2.94%) | 1,141,113 |
| 1 Sep 2010 | INR | 54.3 | 59.55 | 54.15 | 59.55 | 59.55 | +5.35 (+9.87%) | 465,799 |
| 31 Aug 2010 | INR | 52.95 | 56.9 | 51 | 54.2 | 54.2 | +0.9 (+1.69%) | 1,028,349 |
| 30 Aug 2010 | INR | 55.5 | 55.5 | 52.8 | 53.3 | 53.3 | -1.5 (-2.74%) | 254,620 |
| 27 Aug 2010 | INR | 56.2 | 56.6 | 54.2 | 54.8 | 54.8 | -1.35 (-2.40%) | 365,081 |
| 26 Aug 2010 | INR | 58.35 | 58.55 | 56 | 56.15 | 56.15 | -1.85 (-3.19%) | 229,620 |
| 25 Aug 2010 | INR | 60 | 60.05 | 58 | 58 | 58 | -2.15 (-3.57%) | 249,093 |
| 24 Aug 2010 | INR | 62 | 62.5 | 59.9 | 60.15 | 60.15 | -1.5 (-2.43%) | 303,969 |
| 23 Aug 2010 | INR | 63.1 | 63.9 | 61.05 | 61.65 | 61.65 | -1.5 (-2.38%) | 202,776 |
| 20 Aug 2010 | INR | 62.45 | 63.65 | 62.2 | 63.15 | 63.15 | +0.75 (+1.20%) | 362,548 |
| 19 Aug 2010 | INR | 63.2 | 63.95 | 62.2 | 62.4 | 62.4 | -0.05 (-0.08%) | 312,971 |
| 18 Aug 2010 | INR | 62.55 | 64.5 | 61.7 | 62.45 | 62.45 | +0.2 (+0.32%) | 493,075 |
| 17 Aug 2010 | INR | 65.05 | 65.05 | 61.6 | 62.25 | 62.25 | -1.25 (-1.97%) | 414,013 |
| 16 Aug 2010 | INR | 66 | 66.45 | 62.85 | 63.5 | 63.5 | -2 (-3.05%) | 391,309 |
| 13 Aug 2010 | INR | 66.8 | 68.45 | 65.25 | 65.5 | 65.5 | -1 (-1.50%) | 620,074 |
| 12 Aug 2010 | INR | 67.7 | 68 | 66.4 | 66.5 | 66.5 | -1.25 (-1.85%) | 428,947 |
