| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | INR | 70.4 | 70.65 | 67.5 | 67.75 | 67.75 | -2.5 (-3.56%) | 552,086 |
| 10 Aug 2010 | INR | 70 | 71.3 | 69.05 | 70.25 | 70.25 | -0.3 (-0.43%) | 1,088,485 |
| 9 Aug 2010 | INR | 67.85 | 70.9 | 67 | 70.55 | 70.55 | +3.7 (+5.53%) | 2,066,401 |
| 6 Aug 2010 | INR | 69.45 | 69.8 | 66.65 | 66.85 | 66.85 | -2.4 (-3.47%) | 1,333,759 |
| 5 Aug 2010 | INR | 71 | 72.2 | 69 | 69.25 | 69.25 | -1.25 (-1.77%) | 2,710,594 |
| 4 Aug 2010 | INR | 65 | 72.3 | 64.25 | 70.5 | 70.5 | +3.6 (+5.38%) | 11,268,506 |
| 3 Aug 2010 | INR | 74 | 75.05 | 66.7 | 66.9 | 66.9 | -7.7 (-10.32%) | 7,225,944 |
| 2 Aug 2010 | INR | 91 | 91.8 | 72.6 | 74.6 | 74.6 | -15.05 (-16.79%) | 13,133,453 |
| 30 Jul 2010 | INR | 96.1 | 99.35 | 80.15 | 89.65 | 89.65 | -6.65 (-6.91%) | 13,258,044 |
| 29 Jul 2010 | INR | 104 | 106.8 | 95.5 | 96.3 | 96.3 | -7.4 (-7.14%) | 6,921,640 |
| 28 Jul 2010 | INR | 598.8 | 598.8 | 86 | 103.7 | 103.7 | 0.0 (0.0%) | 20,312,611 |
