| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 71.15 | 71.65 | 70.5 | 70.8 | 70.8 | -0.3 (-0.42%) | 19,266 |
| 13 Dec 2022 | INR | 70 | 71.95 | 70 | 71.1 | 71.1 | +1.45 (+2.08%) | 22,406 |
| 12 Dec 2022 | INR | 73.75 | 74 | 68.1 | 69.65 | 69.65 | -3.55 (-4.85%) | 230,301 |
| 9 Dec 2022 | INR | 75.15 | 76.9 | 72.7 | 73.2 | 73.2 | -1.1 (-1.48%) | 41,473 |
| 8 Dec 2022 | INR | 74.6 | 75.5 | 73.65 | 74.3 | 74.3 | -0.55 (-0.73%) | 14,301 |
| 7 Dec 2022 | INR | 77.3 | 77.3 | 74.6 | 74.85 | 74.85 | -0.95 (-1.25%) | 16,283 |
| 6 Dec 2022 | INR | 77 | 78.4 | 75.1 | 75.8 | 75.8 | -0.7 (-0.92%) | 28,901 |
| 5 Dec 2022 | INR | 75.1 | 78.15 | 73.75 | 76.5 | 76.5 | +1.9 (+2.55%) | 95,725 |
| 2 Dec 2022 | INR | 71 | 76.35 | 71 | 74.6 | 74.6 | +2.35 (+3.25%) | 99,935 |
| 1 Dec 2022 | INR | 72.3 | 73.5 | 71.15 | 72.25 | 72.25 | +0.5 (+0.70%) | 30,534 |
| 30 Nov 2022 | INR | 72.25 | 72.55 | 71.5 | 71.75 | 71.75 | -0.5 (-0.69%) | 11,247 |
| 29 Nov 2022 | INR | 73.9 | 74.5 | 71.45 | 72.25 | 72.25 | -0.3 (-0.41%) | 28,739 |
| 28 Nov 2022 | INR | 70.2 | 74.45 | 69.5 | 72.55 | 72.55 | +2.35 (+3.35%) | 66,517 |
| 25 Nov 2022 | INR | 67.9 | 71.45 | 67.25 | 70.2 | 70.2 | +2.6 (+3.85%) | 66,300 |
| 24 Nov 2022 | INR | 69 | 69.35 | 67 | 67.6 | 67.6 | -1.3 (-1.89%) | 54,725 |
| 23 Nov 2022 | INR | 69.7 | 70.1 | 68.1 | 68.9 | 68.9 | -0.45 (-0.65%) | 19,687 |
| 22 Nov 2022 | INR | 71.15 | 71.3 | 69 | 69.35 | 69.35 | -1.7 (-2.39%) | 35,789 |
| 21 Nov 2022 | INR | 70.3 | 71.7 | 68.25 | 71.05 | 71.05 | 0.0 (0.0%) | 12,341 |
| 18 Nov 2022 | INR | 70.2 | 71.95 | 70.2 | 71.05 | 71.05 | -0.15 (-0.21%) | 17,339 |
| 17 Nov 2022 | INR | 71.75 | 72.45 | 70.35 | 71.2 | 71.2 | -1.1 (-1.52%) | 34,492 |
| 16 Nov 2022 | INR | 72.2 | 75 | 71.25 | 72.3 | 72.3 | +1.15 (+1.62%) | 61,297 |
| 15 Nov 2022 | INR | 77 | 77 | 63.45 | 71.15 | 71.15 | -8.15 (-10.28%) | 435,906 |
| 14 Nov 2022 | INR | 82.8 | 82.8 | 78.15 | 79.3 | 79.3 | -0.05 (-0.06%) | 31,650 |
| 11 Nov 2022 | INR | 81 | 81 | 78.45 | 79.35 | 79.35 | 0.0 (0.0%) | 34,376 |
| 10 Nov 2022 | INR | 81.7 | 81.7 | 78.85 | 79.35 | 79.35 | -1.25 (-1.55%) | 54,667 |
| 9 Nov 2022 | INR | 82 | 83.8 | 78 | 80.6 | 80.6 | -1.4 (-1.71%) | 148,474 |
| 7 Nov 2022 | INR | 74 | 86.4 | 73 | 82 | 82 | +7.8 (+10.51%) | 273,650 |
| 4 Nov 2022 | INR | 77 | 77 | 73.5 | 74.2 | 74.2 | -1.25 (-1.66%) | 20,816 |
| 3 Nov 2022 | INR | 77 | 77 | 75.2 | 75.45 | 75.45 | -0.1 (-0.13%) | 7,551 |
| 2 Nov 2022 | INR | 75.7 | 76.35 | 74.6 | 75.55 | 75.55 | -0.15 (-0.20%) | 14,412 |
