| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 76.6 | 77.45 | 75.45 | 75.7 | 75.7 | -0.65 (-0.85%) | 19,636 |
| 31 Oct 2022 | INR | 79.8 | 79.8 | 76.05 | 76.35 | 76.35 | -0.35 (-0.46%) | 16,871 |
| 28 Oct 2022 | INR | 78.2 | 78.2 | 76.55 | 76.7 | 76.7 | +0.2 (+0.26%) | 7,503 |
| 27 Oct 2022 | INR | 79.3 | 79.7 | 76 | 76.5 | 76.5 | -2.8 (-3.53%) | 27,380 |
| 25 Oct 2022 | INR | 80 | 80 | 77.8 | 79.3 | 79.3 | -0.05 (-0.06%) | 25,302 |
| 24 Oct 2022 | INR | 79.5 | 80 | 76.85 | 79.35 | 79.35 | +2.25 (+2.92%) | 12,612 |
| 21 Oct 2022 | INR | 79.85 | 79.85 | 76 | 77.1 | 77.1 | -1.3 (-1.66%) | 20,903 |
| 20 Oct 2022 | INR | 80.3 | 80.3 | 77.6 | 78.4 | 78.4 | -1.3 (-1.63%) | 24,127 |
| 19 Oct 2022 | INR | 78.9 | 80.4 | 77.6 | 79.7 | 79.7 | +1.7 (+2.18%) | 108,501 |
| 18 Oct 2022 | INR | 75.4 | 79.75 | 75.4 | 78 | 78 | +2.6 (+3.45%) | 65,638 |
| 17 Oct 2022 | INR | 77.35 | 77.35 | 74.15 | 75.4 | 75.4 | -0.45 (-0.59%) | 47,349 |
| 14 Oct 2022 | INR | 78.5 | 79.95 | 75.1 | 75.85 | 75.85 | -1.4 (-1.81%) | 33,206 |
| 13 Oct 2022 | INR | 78.45 | 79 | 75.6 | 77.25 | 77.25 | -0.15 (-0.19%) | 30,831 |
| 12 Oct 2022 | INR | 78.4 | 80.25 | 75 | 77.4 | 77.4 | -1.75 (-2.21%) | 67,808 |
| 11 Oct 2022 | INR | 82.65 | 83.4 | 77 | 79.15 | 79.15 | -3.4 (-4.12%) | 46,666 |
| 10 Oct 2022 | INR | 83 | 83.7 | 81.55 | 82.55 | 82.55 | -2.2 (-2.60%) | 40,464 |
| 7 Oct 2022 | INR | 84.8 | 87.55 | 83.5 | 84.75 | 84.75 | +0.7 (+0.83%) | 112,674 |
| 6 Oct 2022 | INR | 82.1 | 84.9 | 80 | 84.05 | 84.05 | +4.15 (+5.19%) | 199,995 |
| 4 Oct 2022 | INR | 80.6 | 81.7 | 78.8 | 79.9 | 79.9 | +0.1 (+0.13%) | 71,066 |
| 3 Oct 2022 | INR | 81.9 | 84.8 | 78.6 | 79.8 | 79.8 | -0.65 (-0.81%) | 71,588 |
| 30 Sep 2022 | INR | 77.05 | 83.9 | 76.75 | 80.45 | 80.45 | +2.15 (+2.75%) | 134,263 |
| 29 Sep 2022 | INR | 73.85 | 79.75 | 73.85 | 78.3 | 78.3 | +4.55 (+6.17%) | 89,638 |
| 28 Sep 2022 | INR | 74.1 | 76.7 | 72.95 | 73.75 | 73.75 | -1.95 (-2.58%) | 38,632 |
| 27 Sep 2022 | INR | 75.6 | 77.4 | 73.8 | 75.7 | 75.7 | +0.8 (+1.07%) | 110,297 |
| 26 Sep 2022 | INR | 76 | 76.1 | 70.65 | 74.9 | 74.9 | -2.2 (-2.85%) | 109,105 |
| 23 Sep 2022 | INR | 78.05 | 79.5 | 76.65 | 77.1 | 77.1 | -1.3 (-1.66%) | 44,612 |
| 22 Sep 2022 | INR | 78.05 | 79 | 77.6 | 78.4 | 78.4 | -0.15 (-0.19%) | 29,340 |
| 21 Sep 2022 | INR | 80.9 | 80.9 | 77.4 | 78.55 | 78.55 | -1.75 (-2.18%) | 55,470 |
| 20 Sep 2022 | INR | 80.55 | 83.35 | 78.35 | 80.3 | 80.3 | +0.5 (+0.63%) | 96,423 |
| 19 Sep 2022 | INR | 83.9 | 85.45 | 78.6 | 79.8 | 79.8 | -3.4 (-4.09%) | 140,600 |
