| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 77.5 | 86.3 | 77.5 | 83.2 | 83.2 | +7 (+9.19%) | 441,297 |
| 15 Sep 2022 | INR | 78.9 | 79.85 | 75.75 | 76.2 | 76.2 | -2.2 (-2.81%) | 55,182 |
| 14 Sep 2022 | INR | 79 | 80.4 | 77 | 78.4 | 78.4 | -2.15 (-2.67%) | 108,137 |
| 13 Sep 2022 | INR | 77.7 | 83.2 | 75.05 | 80.55 | 80.55 | +3.7 (+4.81%) | 239,650 |
| 12 Sep 2022 | INR | 72.9 | 79.25 | 72.9 | 76.85 | 76.85 | +4.15 (+5.71%) | 228,050 |
| 9 Sep 2022 | INR | 74 | 76.8 | 72.3 | 72.7 | 72.7 | -1.3 (-1.76%) | 63,034 |
| 8 Sep 2022 | INR | 72.55 | 74.3 | 72.2 | 74 | 74 | +1.45 (+2.00%) | 63,845 |
| 7 Sep 2022 | INR | 70.5 | 74.45 | 70.5 | 72.55 | 72.55 | +1.8 (+2.54%) | 71,744 |
| 6 Sep 2022 | INR | 71.8 | 72 | 69.75 | 70.75 | 70.75 | -0.25 (-0.35%) | 15,463 |
| 5 Sep 2022 | INR | 72.4 | 73.5 | 70.7 | 71 | 71 | -0.55 (-0.77%) | 57,152 |
| 2 Sep 2022 | INR | 69.2 | 73.75 | 69.2 | 71.55 | 71.55 | +2.35 (+3.40%) | 98,815 |
| 1 Sep 2022 | INR | 68.8 | 70 | 68 | 69.2 | 69.2 | +0.4 (+0.58%) | 14,117 |
| 30 Aug 2022 | INR | 67.1 | 70.7 | 67.1 | 68.8 | 68.8 | +0.8 (+1.18%) | 40,548 |
| 29 Aug 2022 | INR | 70.8 | 70.8 | 66.9 | 68 | 68 | -1.7 (-2.44%) | 17,785 |
| 26 Aug 2022 | INR | 70.6 | 70.75 | 69.35 | 69.7 | 69.7 | -0.45 (-0.64%) | 30,413 |
| 25 Aug 2022 | INR | 71.5 | 71.5 | 69.25 | 70.15 | 70.15 | +0.45 (+0.65%) | 41,489 |
| 24 Aug 2022 | INR | 70 | 70.5 | 68.65 | 69.7 | 69.7 | +0.65 (+0.94%) | 28,289 |
| 23 Aug 2022 | INR | 71 | 71 | 67.85 | 69.05 | 69.05 | -0.55 (-0.79%) | 25,658 |
| 22 Aug 2022 | INR | 66 | 71.5 | 66 | 69.6 | 69.6 | +3.4 (+5.14%) | 144,469 |
| 19 Aug 2022 | INR | 68.5 | 69.2 | 65.7 | 66.2 | 66.2 | -1.9 (-2.79%) | 40,279 |
| 18 Aug 2022 | INR | 69.8 | 70.7 | 66.8 | 68.1 | 68.1 | -0.7 (-1.02%) | 63,616 |
| 17 Aug 2022 | INR | 69.95 | 71 | 67.75 | 68.8 | 68.8 | -0.35 (-0.51%) | 106,964 |
| 16 Aug 2022 | INR | 67.5 | 69.6 | 67.5 | 69.15 | 69.15 | -0.8 (-1.14%) | 26,622 |
| 12 Aug 2022 | INR | 70 | 71.95 | 69.6 | 69.95 | 69.95 | -0.45 (-0.64%) | 14,508 |
| 11 Aug 2022 | INR | 69.05 | 71.95 | 69.05 | 70.4 | 70.4 | +1.3 (+1.88%) | 25,919 |
| 10 Aug 2022 | INR | 72.1 | 72.95 | 68.5 | 69.1 | 69.1 | -4.2 (-5.73%) | 64,171 |
| 8 Aug 2022 | INR | 75.7 | 77 | 72.65 | 73.3 | 73.3 | -2.4 (-3.17%) | 44,713 |
| 5 Aug 2022 | INR | 75.35 | 77.4 | 73.8 | 75.7 | 75.7 | +1.95 (+2.64%) | 111,316 |
| 4 Aug 2022 | INR | 71 | 76 | 71 | 73.75 | 73.75 | +2.05 (+2.86%) | 76,864 |
| 3 Aug 2022 | INR | 74.15 | 74.15 | 71.5 | 71.7 | 71.7 | -2.45 (-3.30%) | 30,932 |
