| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 73.85 | 75.5 | 72.1 | 74.15 | 74.15 | +0.3 (+0.41%) | 66,873 |
| 1 Aug 2022 | INR | 67.75 | 76.7 | 67.6 | 73.85 | 73.85 | +4.85 (+7.03%) | 155,273 |
| 29 Jul 2022 | INR | 67.3 | 69.6 | 67.3 | 69 | 69 | +1.4 (+2.07%) | 30,720 |
| 28 Jul 2022 | INR | 67.5 | 68.55 | 67.2 | 67.6 | 67.6 | +0.5 (+0.75%) | 14,031 |
| 27 Jul 2022 | INR | 69.9 | 69.9 | 67 | 67.1 | 67.1 | -0.45 (-0.67%) | 11,334 |
| 26 Jul 2022 | INR | 68.7 | 69.9 | 66.5 | 67.55 | 67.55 | -2.25 (-3.22%) | 25,130 |
| 25 Jul 2022 | INR | 71.05 | 71.05 | 69.25 | 69.8 | 69.8 | +0.15 (+0.22%) | 15,124 |
| 22 Jul 2022 | INR | 70.45 | 70.7 | 69.05 | 69.65 | 69.65 | +0.6 (+0.87%) | 18,200 |
| 21 Jul 2022 | INR | 71 | 71.2 | 68.7 | 69.05 | 69.05 | -1.05 (-1.50%) | 17,197 |
| 20 Jul 2022 | INR | 73 | 73 | 69.4 | 70.1 | 70.1 | -0.9 (-1.27%) | 30,303 |
| 19 Jul 2022 | INR | 68.15 | 72.85 | 67.95 | 71 | 71 | +2.3 (+3.35%) | 91,782 |
| 18 Jul 2022 | INR | 66.2 | 70.2 | 66.2 | 68.7 | 68.7 | +2.45 (+3.70%) | 56,531 |
| 15 Jul 2022 | INR | 66.1 | 67.45 | 64.5 | 66.25 | 66.25 | +0.15 (+0.23%) | 31,892 |
| 14 Jul 2022 | INR | 65.4 | 68.7 | 65.3 | 66.1 | 66.1 | -0.3 (-0.45%) | 38,813 |
| 13 Jul 2022 | INR | 66.7 | 68.15 | 65.15 | 66.4 | 66.4 | +1.45 (+2.23%) | 41,685 |
| 12 Jul 2022 | INR | 66.8 | 66.8 | 64.8 | 64.95 | 64.95 | -1.85 (-2.77%) | 11,027 |
| 11 Jul 2022 | INR | 64.65 | 68.5 | 63.45 | 66.8 | 66.8 | +1.5 (+2.30%) | 44,516 |
| 8 Jul 2022 | INR | 65.6 | 66.85 | 65.1 | 65.3 | 65.3 | -0.25 (-0.38%) | 46,361 |
| 7 Jul 2022 | INR | 64.6 | 69.2 | 64.55 | 65.55 | 65.55 | +1.7 (+2.66%) | 56,171 |
| 6 Jul 2022 | INR | 63.2 | 64.8 | 62.6 | 63.85 | 63.85 | -0.2 (-0.31%) | 22,611 |
| 5 Jul 2022 | INR | 64.8 | 65.5 | 62.75 | 64.05 | 64.05 | -0.35 (-0.54%) | 11,227 |
| 4 Jul 2022 | INR | 62.1 | 65.5 | 62.1 | 64.4 | 64.4 | +1.8 (+2.88%) | 36,249 |
| 1 Jul 2022 | INR | 63.2 | 63.35 | 61.8 | 62.6 | 62.6 | -1 (-1.57%) | 12,055 |
| 30 Jun 2022 | INR | 63.8 | 64.8 | 62.8 | 63.6 | 63.6 | -0.25 (-0.39%) | 6,309 |
| 29 Jun 2022 | INR | 61.15 | 64.05 | 61.15 | 63.85 | 63.85 | +0.3 (+0.47%) | 8,235 |
| 28 Jun 2022 | INR | 61.5 | 63.8 | 60.55 | 63.55 | 63.55 | +0.6 (+0.95%) | 39,539 |
| 27 Jun 2022 | INR | 64.4 | 64.4 | 62.55 | 62.95 | 62.95 | +1.05 (+1.70%) | 20,842 |
| 24 Jun 2022 | INR | 61.45 | 62.75 | 60.6 | 61.9 | 61.9 | +0.9 (+1.48%) | 18,223 |
| 23 Jun 2022 | INR | 58.05 | 62.7 | 58.05 | 61 | 61 | +2.75 (+4.72%) | 35,963 |
| 22 Jun 2022 | INR | 57.4 | 59.1 | 57.4 | 58.25 | 58.25 | -0.3 (-0.51%) | 40,337 |
