| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 56.6 | 59.45 | 56.25 | 58.55 | 58.55 | +2.1 (+3.72%) | 47,444 |
| 20 Jun 2022 | INR | 58.35 | 59.15 | 56.1 | 56.45 | 56.45 | -1.9 (-3.26%) | 28,856 |
| 17 Jun 2022 | INR | 59 | 59 | 55.7 | 58.35 | 58.35 | -0.9 (-1.52%) | 28,112 |
| 16 Jun 2022 | INR | 61.05 | 62.55 | 58.05 | 59.25 | 59.25 | -1.25 (-2.07%) | 23,531 |
| 15 Jun 2022 | INR | 61.9 | 63 | 60.05 | 60.5 | 60.5 | -1 (-1.63%) | 16,802 |
| 14 Jun 2022 | INR | 60.2 | 62.35 | 60 | 61.5 | 61.5 | +0.4 (+0.65%) | 22,232 |
| 13 Jun 2022 | INR | 66.3 | 66.3 | 60.6 | 61.1 | 61.1 | -5.2 (-7.84%) | 33,172 |
| 10 Jun 2022 | INR | 66.5 | 68.35 | 65.25 | 66.3 | 66.3 | -1.9 (-2.79%) | 20,545 |
| 9 Jun 2022 | INR | 67.45 | 69.85 | 65.85 | 68.2 | 68.2 | +0.6 (+0.89%) | 43,290 |
| 8 Jun 2022 | INR | 66.75 | 70.45 | 65.95 | 67.6 | 67.6 | +1.85 (+2.81%) | 272,141 |
| 7 Jun 2022 | INR | 63.7 | 66.9 | 63.5 | 65.75 | 65.75 | +1.65 (+2.57%) | 223,842 |
| 6 Jun 2022 | INR | 63.1 | 65.8 | 63.1 | 64.1 | 64.1 | -0.1 (-0.16%) | 22,904 |
| 3 Jun 2022 | INR | 64.45 | 65.5 | 63.4 | 64.2 | 64.2 | +0.4 (+0.63%) | 21,183 |
| 2 Jun 2022 | INR | 64.8 | 65.65 | 63 | 63.8 | 63.8 | -0.85 (-1.31%) | 29,448 |
| 1 Jun 2022 | INR | 63.7 | 67 | 63.7 | 64.65 | 64.65 | -0.3 (-0.46%) | 73,897 |
| 31 May 2022 | INR | 64.2 | 67.85 | 63 | 64.95 | 64.95 | +0.8 (+1.25%) | 146,500 |
| 30 May 2022 | INR | 62.45 | 65.45 | 61 | 64.15 | 64.15 | +2.45 (+3.97%) | 112,002 |
| 27 May 2022 | INR | 62 | 63.25 | 60.55 | 61.7 | 61.7 | +0.5 (+0.82%) | 30,322 |
| 26 May 2022 | INR | 61.9 | 65.6 | 59.45 | 61.2 | 61.2 | +0.4 (+0.66%) | 349,486 |
| 25 May 2022 | INR | 61.45 | 62.5 | 56.8 | 60.8 | 60.8 | 0.0 (0.0%) | 229,357 |
| 24 May 2022 | INR | 59.05 | 65.7 | 59.05 | 60.8 | 60.8 | +0.8 (+1.33%) | 218,883 |
| 23 May 2022 | INR | 62 | 62 | 59.1 | 60 | 60 | -1.5 (-2.44%) | 12,670 |
| 20 May 2022 | INR | 59.6 | 62.25 | 59.6 | 61.5 | 61.5 | +1.7 (+2.84%) | 13,202 |
| 19 May 2022 | INR | 62 | 62 | 59.1 | 59.8 | 59.8 | -2.35 (-3.78%) | 22,332 |
| 18 May 2022 | INR | 62 | 66.75 | 61 | 62.15 | 62.15 | -0.75 (-1.19%) | 65,954 |
| 17 May 2022 | INR | 57 | 62.95 | 56.5 | 62.9 | 62.9 | +5.65 (+9.87%) | 76,619 |
| 16 May 2022 | INR | 54.5 | 58.45 | 54.5 | 57.25 | 57.25 | +1.65 (+2.97%) | 8,553 |
| 13 May 2022 | INR | 57.8 | 58.75 | 54.95 | 55.6 | 55.6 | -1.05 (-1.85%) | 21,789 |
| 12 May 2022 | INR | 54 | 57.8 | 54 | 56.65 | 56.65 | +1.1 (+1.98%) | 19,234 |
| 11 May 2022 | INR | 56 | 58.55 | 52.45 | 55.55 | 55.55 | -1.15 (-2.03%) | 47,698 |
