| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 61.25 | 61.65 | 55.45 | 56.7 | 56.7 | -2.7 (-4.55%) | 37,100 |
| 9 May 2022 | INR | 60.7 | 63.25 | 59 | 59.4 | 59.4 | -2.4 (-3.88%) | 34,948 |
| 6 May 2022 | INR | 62 | 65 | 61.25 | 61.8 | 61.8 | -2.35 (-3.66%) | 25,712 |
| 5 May 2022 | INR | 64 | 66.1 | 63.05 | 64.15 | 64.15 | +0.3 (+0.47%) | 25,024 |
| 4 May 2022 | INR | 67.05 | 69 | 61.8 | 63.85 | 63.85 | -3.55 (-5.27%) | 44,633 |
| 2 May 2022 | INR | 67.6 | 68.55 | 66.3 | 67.4 | 67.4 | -1 (-1.46%) | 10,678 |
| 29 Apr 2022 | INR | 71.45 | 71.45 | 68 | 68.4 | 68.4 | -1.1 (-1.58%) | 15,727 |
| 28 Apr 2022 | INR | 71.5 | 71.5 | 69.3 | 69.5 | 69.5 | -0.3 (-0.43%) | 14,410 |
| 27 Apr 2022 | INR | 68.95 | 74.2 | 67.7 | 69.8 | 69.8 | +0.95 (+1.38%) | 93,211 |
| 26 Apr 2022 | INR | 70.05 | 70.35 | 67.55 | 68.85 | 68.85 | -0.3 (-0.43%) | 24,510 |
| 25 Apr 2022 | INR | 71.95 | 71.95 | 69 | 69.15 | 69.15 | -2.2 (-3.08%) | 18,869 |
| 22 Apr 2022 | INR | 71.1 | 74.05 | 69.25 | 71.35 | 71.35 | +0.85 (+1.21%) | 57,817 |
| 21 Apr 2022 | INR | 73.35 | 73.35 | 69.6 | 70.5 | 70.5 | -1.1 (-1.54%) | 28,675 |
| 20 Apr 2022 | INR | 70.1 | 72.45 | 70.05 | 71.6 | 71.6 | +0.35 (+0.49%) | 11,847 |
| 19 Apr 2022 | INR | 73 | 74.1 | 70.5 | 71.25 | 71.25 | -1.3 (-1.79%) | 25,870 |
| 18 Apr 2022 | INR | 73.05 | 75.2 | 71.65 | 72.55 | 72.55 | -2.4 (-3.20%) | 31,452 |
| 13 Apr 2022 | INR | 72.7 | 77.8 | 70.65 | 74.95 | 74.95 | +3.7 (+5.19%) | 130,812 |
| 12 Apr 2022 | INR | 71.45 | 71.5 | 70 | 71.25 | 71.25 | -0.2 (-0.28%) | 18,703 |
| 11 Apr 2022 | INR | 73.5 | 74.4 | 71.1 | 71.45 | 71.45 | -1.55 (-2.12%) | 64,026 |
| 8 Apr 2022 | INR | 74.7 | 75.15 | 72 | 73 | 73 | -1.7 (-2.28%) | 41,131 |
| 7 Apr 2022 | INR | 78.2 | 80.5 | 73.85 | 74.7 | 74.7 | +1.5 (+2.05%) | 241,270 |
| 6 Apr 2022 | INR | 71.7 | 73.2 | 70.1 | 73.2 | 73.2 | +3.45 (+4.95%) | 71,370 |
| 5 Apr 2022 | INR | 68.5 | 69.75 | 68.05 | 69.75 | 69.75 | +3.3 (+4.97%) | 30,116 |
| 4 Apr 2022 | INR | 64.9 | 66.45 | 63.3 | 66.45 | 66.45 | +3.15 (+4.98%) | 31,963 |
| 1 Apr 2022 | INR | 59 | 63.3 | 59 | 63.3 | 63.3 | +3 (+4.98%) | 51,078 |
| 31 Mar 2022 | INR | 61.1 | 63.45 | 58.35 | 60.3 | 60.3 | -0.8 (-1.31%) | 90,200 |
| 30 Mar 2022 | INR | 59.35 | 62.05 | 59.35 | 61.1 | 61.1 | +2 (+3.38%) | 58,185 |
| 29 Mar 2022 | INR | 60.3 | 61.25 | 58.5 | 59.1 | 59.1 | +0.55 (+0.94%) | 59,118 |
| 28 Mar 2022 | INR | 61.85 | 63.75 | 58.3 | 58.55 | 58.55 | -2.2 (-3.62%) | 40,638 |
| 25 Mar 2022 | INR | 60.75 | 62.3 | 60.3 | 60.75 | 60.75 | 0.0 (0.0%) | 14,141 |
