| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 62.6 | 62.9 | 60 | 60.75 | 60.75 | -1.75 (-2.80%) | 45,040 |
| 23 Mar 2022 | INR | 62.9 | 64.75 | 61.5 | 62.5 | 62.5 | +0.4 (+0.64%) | 32,063 |
| 22 Mar 2022 | INR | 62.75 | 63.4 | 61.35 | 62.1 | 62.1 | -0.35 (-0.56%) | 35,448 |
| 21 Mar 2022 | INR | 64.8 | 65.4 | 61.85 | 62.45 | 62.45 | -0.4 (-0.64%) | 38,645 |
| 17 Mar 2022 | INR | 62.65 | 64 | 62.5 | 62.85 | 62.85 | +0.2 (+0.32%) | 34,026 |
| 16 Mar 2022 | INR | 62 | 63.45 | 61.15 | 62.65 | 62.65 | +1.1 (+1.79%) | 36,952 |
| 15 Mar 2022 | INR | 62.15 | 64.75 | 60.6 | 61.55 | 61.55 | -1 (-1.60%) | 59,140 |
| 14 Mar 2022 | INR | 62.2 | 64.45 | 62.2 | 62.55 | 62.55 | -0.85 (-1.34%) | 15,100 |
| 11 Mar 2022 | INR | 62.2 | 65 | 62 | 63.4 | 63.4 | +0.4 (+0.63%) | 29,713 |
| 10 Mar 2022 | INR | 65 | 65.7 | 61.25 | 63 | 63 | +0.1 (+0.16%) | 16,961 |
| 9 Mar 2022 | INR | 62.65 | 63.2 | 57.7 | 62.9 | 62.9 | +2.7 (+4.49%) | 74,587 |
| 8 Mar 2022 | INR | 58 | 60.8 | 56.55 | 60.2 | 60.2 | +0.8 (+1.35%) | 30,243 |
| 7 Mar 2022 | INR | 61.9 | 61.9 | 58.85 | 59.4 | 59.4 | -2.5 (-4.04%) | 24,550 |
| 4 Mar 2022 | INR | 64.8 | 65.9 | 61.7 | 61.9 | 61.9 | -3 (-4.62%) | 49,147 |
| 3 Mar 2022 | INR | 65.15 | 66.4 | 64.35 | 64.9 | 64.9 | -0.05 (-0.08%) | 9,311 |
| 2 Mar 2022 | INR | 64.95 | 66.2 | 63.6 | 64.95 | 64.95 | -1.25 (-1.89%) | 23,032 |
| 28 Feb 2022 | INR | 64.95 | 67 | 64.15 | 66.2 | 66.2 | -0.9 (-1.34%) | 21,674 |
| 25 Feb 2022 | INR | 66.1 | 68.5 | 63.55 | 67.1 | 67.1 | +1 (+1.51%) | 30,706 |
| 24 Feb 2022 | INR | 66.15 | 73 | 66.1 | 66.1 | 66.1 | -3.45 (-4.96%) | 39,423 |
| 23 Feb 2022 | INR | 66.75 | 69.55 | 66.75 | 69.55 | 69.55 | +3.3 (+4.98%) | 15,291 |
| 22 Feb 2022 | INR | 67.9 | 69.85 | 65.1 | 66.25 | 66.25 | -2.25 (-3.28%) | 37,061 |
| 21 Feb 2022 | INR | 70.1 | 74.8 | 68.45 | 68.5 | 68.5 | -3.55 (-4.93%) | 24,526 |
| 18 Feb 2022 | INR | 75 | 75 | 70.55 | 72.05 | 72.05 | -1.55 (-2.11%) | 10,511 |
| 17 Feb 2022 | INR | 74.75 | 77.95 | 73 | 73.6 | 73.6 | -0.85 (-1.14%) | 11,715 |
| 16 Feb 2022 | INR | 73.95 | 76.4 | 73.25 | 74.45 | 74.45 | +1.65 (+2.27%) | 21,348 |
| 15 Feb 2022 | INR | 74 | 75.8 | 71.25 | 72.8 | 72.8 | -2.2 (-2.93%) | 47,879 |
| 14 Feb 2022 | INR | 75.3 | 77.45 | 75 | 75 | 75 | -3.9 (-4.94%) | 24,224 |
| 11 Feb 2022 | INR | 81.5 | 81.5 | 78.65 | 78.9 | 78.9 | -3.85 (-4.65%) | 51,241 |
| 10 Feb 2022 | INR | 84.55 | 84.6 | 81 | 82.75 | 82.75 | -0.35 (-0.42%) | 34,376 |
| 9 Feb 2022 | INR | 84 | 84 | 81.15 | 83.1 | 83.1 | +0.75 (+0.91%) | 14,313 |
