| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 84 | 84.95 | 81 | 82.35 | 82.35 | -1.3 (-1.55%) | 21,913 |
| 7 Feb 2022 | INR | 83.35 | 85 | 83 | 83.65 | 83.65 | -0.55 (-0.65%) | 12,478 |
| 4 Feb 2022 | INR | 83 | 85.9 | 83 | 84.2 | 84.2 | -0.45 (-0.53%) | 15,562 |
| 3 Feb 2022 | INR | 85.35 | 86.3 | 84 | 84.65 | 84.65 | -0.7 (-0.82%) | 32,000 |
| 2 Feb 2022 | INR | 85.5 | 86.9 | 83.65 | 85.35 | 85.35 | +0.35 (+0.41%) | 21,983 |
| 1 Feb 2022 | INR | 83 | 85.6 | 83 | 85 | 85 | +0.55 (+0.65%) | 24,573 |
| 31 Jan 2022 | INR | 85.35 | 87 | 83.05 | 84.45 | 84.45 | -0.9 (-1.05%) | 38,630 |
| 28 Jan 2022 | INR | 86.9 | 87.5 | 85.2 | 85.35 | 85.35 | +0.75 (+0.89%) | 21,825 |
| 27 Jan 2022 | INR | 84.2 | 85 | 81 | 84.6 | 84.6 | +1.8 (+2.17%) | 36,878 |
| 25 Jan 2022 | INR | 80.85 | 87 | 80.35 | 82.8 | 82.8 | -1.75 (-2.07%) | 33,540 |
| 24 Jan 2022 | INR | 89.95 | 89.95 | 84.55 | 84.55 | 84.55 | -4.45 (-5%) | 58,024 |
| 21 Jan 2022 | INR | 91 | 92 | 87.65 | 89 | 89 | -1.65 (-1.82%) | 59,833 |
| 20 Jan 2022 | INR | 90 | 92.4 | 88 | 90.65 | 90.65 | +2.65 (+3.01%) | 57,582 |
| 19 Jan 2022 | INR | 89 | 89 | 86.25 | 88 | 88 | +0.4 (+0.46%) | 31,146 |
| 18 Jan 2022 | INR | 90.5 | 93.5 | 86.65 | 87.6 | 87.6 | -2.1 (-2.34%) | 61,850 |
| 17 Jan 2022 | INR | 94.9 | 94.9 | 88.35 | 89.7 | 89.7 | -1.75 (-1.91%) | 60,878 |
| 14 Jan 2022 | INR | 87.9 | 91.45 | 86.1 | 91.45 | 91.45 | +4.35 (+4.99%) | 54,652 |
| 13 Jan 2022 | INR | 87.2 | 88.3 | 86 | 87.1 | 87.1 | 0.0 (0.0%) | 39,597 |
| 12 Jan 2022 | INR | 89.75 | 90 | 86 | 87.1 | 87.1 | -1.8 (-2.02%) | 80,138 |
| 11 Jan 2022 | INR | 91.9 | 91.9 | 87.4 | 88.9 | 88.9 | -3.1 (-3.37%) | 66,097 |
| 10 Jan 2022 | INR | 93.1 | 94.1 | 88.7 | 92 | 92 | -1.1 (-1.18%) | 110,510 |
| 7 Jan 2022 | INR | 96.6 | 96.6 | 92.2 | 93.1 | 93.1 | +1.05 (+1.14%) | 86,292 |
| 6 Jan 2022 | INR | 88 | 92.05 | 86.5 | 92.05 | 92.05 | +4.35 (+4.96%) | 89,251 |
| 5 Jan 2022 | INR | 89.75 | 89.75 | 86.5 | 87.7 | 87.7 | -0.3 (-0.34%) | 54,614 |
| 4 Jan 2022 | INR | 93.15 | 93.15 | 87 | 88 | 88 | -2.9 (-3.19%) | 101,146 |
| 3 Jan 2022 | INR | 95.05 | 95.1 | 90.1 | 90.9 | 90.9 | -3.55 (-3.76%) | 341,111 |
| 31 Dec 2021 | INR | 94.8 | 99.15 | 94 | 94.45 | 94.45 | +0.1 (+0.11%) | 143,879 |
| 30 Dec 2021 | INR | 96.7 | 96.9 | 93.5 | 94.35 | 94.35 | -2.35 (-2.43%) | 134,203 |
| 29 Dec 2021 | INR | 97.3 | 101.45 | 96.15 | 96.7 | 96.7 | -0.2 (-0.21%) | 252,745 |
| 28 Dec 2021 | INR | 101 | 101.75 | 93.55 | 96.9 | 96.9 | -3.35 (-3.34%) | 488,223 |
