| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 111 | 113.1 | 105.1 | 106.1 | 106.1 | -2.6 (-2.39%) | 44,185 |
| 23 Feb 2024 | INR | 103.05 | 108.7 | 103.05 | 108.7 | 108.7 | +5.15 (+4.97%) | 50,190 |
| 22 Feb 2024 | INR | 104.5 | 107 | 99.4 | 103.55 | 103.55 | -0.55 (-0.53%) | 55,850 |
| 21 Feb 2024 | INR | 104.6 | 107 | 103.1 | 104.1 | 104.1 | -1.75 (-1.65%) | 32,854 |
| 20 Feb 2024 | INR | 104.7 | 107.75 | 104.4 | 105.85 | 105.85 | +2.1 (+2.02%) | 33,030 |
| 19 Feb 2024 | INR | 110 | 110 | 103.4 | 103.75 | 103.75 | -5.05 (-4.64%) | 112,541 |
| 16 Feb 2024 | INR | 112 | 112.55 | 108 | 108.8 | 108.8 | -1.9 (-1.72%) | 44,286 |
| 15 Feb 2024 | INR | 112 | 113.75 | 108.3 | 110.7 | 110.7 | +0.45 (+0.41%) | 38,569 |
| 14 Feb 2024 | INR | 104.95 | 110.25 | 102.1 | 110.25 | 110.25 | +5.25 (+5%) | 40,489 |
| 13 Feb 2024 | INR | 103 | 106.25 | 102.7 | 105 | 105 | -2.15 (-2.01%) | 19,465 |
| 12 Feb 2024 | INR | 108.5 | 113.9 | 107.15 | 107.15 | 107.15 | -5.6 (-4.97%) | 44,466 |
| 9 Feb 2024 | INR | 113 | 116.75 | 110.4 | 112.75 | 112.75 | -0.7 (-0.62%) | 30,424 |
| 8 Feb 2024 | INR | 116.9 | 116.9 | 112.5 | 113.45 | 113.45 | -1.6 (-1.39%) | 24,716 |
| 7 Feb 2024 | INR | 117.85 | 118 | 114.2 | 115.05 | 115.05 | -1 (-0.86%) | 39,669 |
| 6 Feb 2024 | INR | 113.6 | 117.8 | 113 | 116.05 | 116.05 | +1.1 (+0.96%) | 40,862 |
| 5 Feb 2024 | INR | 117 | 119.45 | 113.15 | 114.95 | 114.95 | -1.7 (-1.46%) | 51,439 |
| 2 Feb 2024 | INR | 118.05 | 121 | 116 | 116.65 | 116.65 | -1.25 (-1.06%) | 52,037 |
| 1 Feb 2024 | INR | 119.85 | 120 | 116 | 117.9 | 117.9 | +0.05 (+0.04%) | 37,987 |
| 31 Jan 2024 | INR | 116 | 118.55 | 115.7 | 117.85 | 117.85 | +3.35 (+2.93%) | 44,965 |
| 30 Jan 2024 | INR | 118 | 119 | 113.5 | 114.5 | 114.5 | -3 (-2.55%) | 45,496 |
| 29 Jan 2024 | INR | 112 | 119 | 112 | 117.5 | 117.5 | +2.65 (+2.31%) | 34,103 |
| 25 Jan 2024 | INR | 119 | 119.8 | 114 | 114.85 | 114.85 | -3 (-2.55%) | 49,617 |
| 24 Jan 2024 | INR | 116.1 | 119 | 114.8 | 117.85 | 117.85 | -2.95 (-2.44%) | 41,139 |
| 23 Jan 2024 | INR | 122.1 | 127.5 | 120.8 | 120.8 | 120.8 | -1.2 (-0.98%) | 40,471 |
| 22 Jan 2024 | INR | 122 | 122 | 122 | 122 | 122 | -5.15 (-4.05%) | 0 |
| 20 Jan 2024 | INR | 127.95 | 128 | 122.4 | 127.15 | 127.15 | +5.15 (+4.22%) | 81,570 |
| 19 Jan 2024 | INR | 122 | 122 | 121 | 122 | 122 | +5.8 (+4.99%) | 86,656 |
| 18 Jan 2024 | INR | 108.95 | 116.2 | 107 | 116.2 | 116.2 | +5.5 (+4.97%) | 75,499 |
| 17 Jan 2024 | INR | 108.1 | 112.7 | 107.7 | 110.7 | 110.7 | -2.65 (-2.34%) | 82,260 |
| 16 Jan 2024 | INR | 119 | 120.7 | 113.35 | 113.35 | 113.35 | -5.95 (-4.99%) | 96,985 |
