| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | INR | 96.8 | 106 | 94.85 | 100.25 | 100.25 | +7 (+7.51%) | 1,715,259 |
| 24 Dec 2021 | INR | 80.55 | 94.8 | 79 | 93.25 | 93.25 | +12.7 (+15.77%) | 2,466,612 |
| 23 Dec 2021 | INR | 72 | 85 | 72 | 80.55 | 80.55 | +8.05 (+11.10%) | 701,764 |
| 22 Dec 2021 | INR | 71.7 | 73.25 | 69.55 | 72.5 | 72.5 | +2.2 (+3.13%) | 43,470 |
| 21 Dec 2021 | INR | 70 | 71.7 | 69.35 | 70.3 | 70.3 | +1.6 (+2.33%) | 37,768 |
| 20 Dec 2021 | INR | 70.1 | 70.5 | 65.95 | 68.7 | 68.7 | -3.3 (-4.58%) | 141,417 |
| 17 Dec 2021 | INR | 73.15 | 73.5 | 71 | 72 | 72 | -1.15 (-1.57%) | 67,477 |
| 16 Dec 2021 | INR | 74 | 76.35 | 72.6 | 73.15 | 73.15 | -2.2 (-2.92%) | 82,864 |
| 15 Dec 2021 | INR | 76.5 | 77.8 | 74.7 | 75.35 | 75.35 | -0.6 (-0.79%) | 89,617 |
| 14 Dec 2021 | INR | 76.45 | 76.45 | 72.55 | 75.95 | 75.95 | -0.6 (-0.78%) | 65,075 |
| 13 Dec 2021 | INR | 78.35 | 79.4 | 76.25 | 76.55 | 76.55 | -1.8 (-2.30%) | 66,634 |
| 10 Dec 2021 | INR | 77.95 | 82 | 77.1 | 78.35 | 78.35 | +0.65 (+0.84%) | 157,181 |
| 9 Dec 2021 | INR | 78.6 | 80.45 | 75.5 | 77.7 | 77.7 | +0.1 (+0.13%) | 166,677 |
| 8 Dec 2021 | INR | 79.1 | 83 | 77 | 77.6 | 77.6 | -1.65 (-2.08%) | 276,349 |
| 7 Dec 2021 | INR | 74 | 82.5 | 72.4 | 79.25 | 79.25 | +7.6 (+10.61%) | 892,554 |
| 6 Dec 2021 | INR | 66.3 | 74.05 | 66.3 | 71.65 | 71.65 | +4.3 (+6.38%) | 314,374 |
| 3 Dec 2021 | INR | 68 | 71 | 66.85 | 67.35 | 67.35 | -0.55 (-0.81%) | 44,759 |
| 2 Dec 2021 | INR | 67 | 68.75 | 65.55 | 67.9 | 67.9 | +2.2 (+3.35%) | 50,286 |
| 1 Dec 2021 | INR | 64 | 66.7 | 64 | 65.7 | 65.7 | +0.85 (+1.31%) | 26,087 |
| 30 Nov 2021 | INR | 68.45 | 68.85 | 63 | 64.85 | 64.85 | -2.3 (-3.43%) | 32,598 |
| 29 Nov 2021 | INR | 70.5 | 70.5 | 63.2 | 67.15 | 67.15 | -2.5 (-3.59%) | 38,365 |
| 26 Nov 2021 | INR | 71.95 | 71.95 | 68.35 | 69.65 | 69.65 | -1.15 (-1.62%) | 46,389 |
| 25 Nov 2021 | INR | 70.1 | 71.5 | 68.25 | 70.8 | 70.8 | +0.45 (+0.64%) | 67,616 |
| 24 Nov 2021 | INR | 72 | 73 | 69 | 70.35 | 70.35 | +0.8 (+1.15%) | 130,864 |
| 23 Nov 2021 | INR | 64.95 | 69.55 | 63.5 | 69.55 | 69.55 | +6.3 (+9.96%) | 56,668 |
| 22 Nov 2021 | INR | 66 | 66.85 | 62.6 | 63.25 | 63.25 | -3.25 (-4.89%) | 38,160 |
| 18 Nov 2021 | INR | 68.3 | 68.3 | 65.25 | 66.5 | 66.5 | -1.1 (-1.63%) | 42,600 |
| 17 Nov 2021 | INR | 68.8 | 68.8 | 67.2 | 67.6 | 67.6 | -0.7 (-1.02%) | 28,334 |
| 16 Nov 2021 | INR | 68.05 | 69.9 | 67.5 | 68.3 | 68.3 | +1.1 (+1.64%) | 24,719 |
| 15 Nov 2021 | INR | 68.1 | 69.9 | 66 | 67.2 | 67.2 | -1.55 (-2.25%) | 37,140 |
