| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 73.5 | 73.5 | 67.75 | 68.75 | 68.75 | -3.15 (-4.38%) | 135,439 |
| 11 Nov 2021 | INR | 74.85 | 77.7 | 71.2 | 71.9 | 71.9 | -1.5 (-2.04%) | 256,063 |
| 10 Nov 2021 | INR | 66.95 | 73.4 | 66 | 73.4 | 73.4 | +6.65 (+9.96%) | 568,373 |
| 9 Nov 2021 | INR | 66.8 | 67 | 65.85 | 66.75 | 66.75 | +1.4 (+2.14%) | 50,138 |
| 8 Nov 2021 | INR | 67 | 67 | 64.55 | 65.35 | 65.35 | -1.35 (-2.02%) | 44,776 |
| 4 Nov 2021 | INR | 67.8 | 67.8 | 64.5 | 66.7 | 66.7 | +0.6 (+0.91%) | 34,086 |
| 3 Nov 2021 | INR | 65.05 | 67.7 | 65.05 | 66.1 | 66.1 | -0.55 (-0.83%) | 20,541 |
| 2 Nov 2021 | INR | 67.45 | 67.95 | 66 | 66.65 | 66.65 | +0.4 (+0.60%) | 51,436 |
| 1 Nov 2021 | INR | 64.65 | 67.7 | 64.5 | 66.25 | 66.25 | +1.35 (+2.08%) | 23,442 |
| 29 Oct 2021 | INR | 65.6 | 66 | 63.1 | 64.9 | 64.9 | -0.7 (-1.07%) | 23,399 |
| 28 Oct 2021 | INR | 67.5 | 67.9 | 64.5 | 65.6 | 65.6 | -1.2 (-1.80%) | 35,988 |
| 27 Oct 2021 | INR | 69.2 | 69.2 | 66.5 | 66.8 | 66.8 | -1.75 (-2.55%) | 24,229 |
| 26 Oct 2021 | INR | 67.5 | 69.75 | 67.5 | 68.55 | 68.55 | -0.1 (-0.15%) | 45,437 |
| 25 Oct 2021 | INR | 68.7 | 69.8 | 64.7 | 68.65 | 68.65 | +0.1 (+0.15%) | 81,824 |
| 22 Oct 2021 | INR | 70 | 70.9 | 68.05 | 68.55 | 68.55 | +0.7 (+1.03%) | 77,773 |
| 21 Oct 2021 | INR | 63 | 67.85 | 63 | 67.85 | 67.85 | +6.15 (+9.97%) | 59,856 |
| 20 Oct 2021 | INR | 67 | 67.45 | 60.6 | 61.7 | 61.7 | -4.4 (-6.66%) | 133,363 |
| 19 Oct 2021 | INR | 68 | 69 | 65.3 | 66.1 | 66.1 | -1.95 (-2.87%) | 62,685 |
| 18 Oct 2021 | INR | 70.7 | 70.75 | 67.25 | 68.05 | 68.05 | -1.85 (-2.65%) | 95,983 |
| 14 Oct 2021 | INR | 68.6 | 70.95 | 68.6 | 69.9 | 69.9 | +0.35 (+0.50%) | 54,608 |
| 13 Oct 2021 | INR | 71.35 | 71.4 | 69.3 | 69.55 | 69.55 | -1.15 (-1.63%) | 75,318 |
| 12 Oct 2021 | INR | 72.4 | 72.5 | 70.25 | 70.7 | 70.7 | -1 (-1.39%) | 54,282 |
| 11 Oct 2021 | INR | 71.45 | 72.55 | 71 | 71.7 | 71.7 | +0.25 (+0.35%) | 71,365 |
| 8 Oct 2021 | INR | 73.1 | 74.05 | 70.85 | 71.45 | 71.45 | -1.55 (-2.12%) | 59,183 |
| 7 Oct 2021 | INR | 72 | 74.5 | 71.65 | 73 | 73 | +1.95 (+2.74%) | 87,865 |
| 6 Oct 2021 | INR | 72 | 72.75 | 71 | 71.05 | 71.05 | -0.7 (-0.98%) | 36,458 |
| 5 Oct 2021 | INR | 72 | 72.85 | 71.05 | 71.75 | 71.75 | -0.3 (-0.42%) | 37,044 |
| 4 Oct 2021 | INR | 73.15 | 73.15 | 70.1 | 72.05 | 72.05 | -0.25 (-0.35%) | 105,768 |
| 1 Oct 2021 | INR | 72 | 73.85 | 71.35 | 72.3 | 72.3 | -0.7 (-0.96%) | 41,835 |
| 30 Sep 2021 | INR | 72 | 75.55 | 71.05 | 73 | 73 | +0.65 (+0.90%) | 70,781 |
