| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 75 | 75 | 71.9 | 72.35 | 72.35 | -1.75 (-2.36%) | 70,643 |
| 28 Sep 2021 | INR | 77.25 | 79.5 | 74.1 | 74.1 | 74.1 | -3.85 (-4.94%) | 107,816 |
| 27 Sep 2021 | INR | 79 | 80.45 | 76.45 | 77.95 | 77.95 | -0.15 (-0.19%) | 142,662 |
| 24 Sep 2021 | INR | 76.3 | 78.5 | 75 | 78.1 | 78.1 | +3.1 (+4.13%) | 313,657 |
| 23 Sep 2021 | INR | 73.45 | 75.85 | 71.85 | 75 | 75 | +2 (+2.74%) | 223,282 |
| 22 Sep 2021 | INR | 69.55 | 73.05 | 69.5 | 73 | 73 | +3.4 (+4.89%) | 160,315 |
| 21 Sep 2021 | INR | 70.8 | 70.8 | 69 | 69.6 | 69.6 | -0.7 (-1.00%) | 25,497 |
| 20 Sep 2021 | INR | 72 | 72 | 69.9 | 70.3 | 70.3 | -1.2 (-1.68%) | 42,070 |
| 17 Sep 2021 | INR | 73.85 | 74 | 71.05 | 71.5 | 71.5 | +0.5 (+0.70%) | 92,405 |
| 16 Sep 2021 | INR | 70.6 | 72.05 | 69.55 | 71 | 71 | +0.4 (+0.57%) | 49,632 |
| 15 Sep 2021 | INR | 70.55 | 71 | 70.1 | 70.6 | 70.6 | +1.45 (+2.10%) | 79,840 |
| 14 Sep 2021 | INR | 67.55 | 70.95 | 65.55 | 69.15 | 69.15 | +1.55 (+2.29%) | 139,979 |
| 13 Sep 2021 | INR | 68.45 | 70.35 | 67.25 | 67.6 | 67.6 | -2.2 (-3.15%) | 92,940 |
| 9 Sep 2021 | INR | 71 | 71 | 69.05 | 69.8 | 69.8 | -1.2 (-1.69%) | 22,336 |
| 8 Sep 2021 | INR | 71.75 | 72.3 | 70 | 71 | 71 | -1.05 (-1.46%) | 36,857 |
| 7 Sep 2021 | INR | 74.35 | 74.65 | 71.9 | 72.05 | 72.05 | -2.3 (-3.09%) | 80,742 |
| 6 Sep 2021 | INR | 76 | 76.8 | 73.5 | 74.35 | 74.35 | -0.6 (-0.80%) | 140,436 |
| 3 Sep 2021 | INR | 74.95 | 74.95 | 72 | 74.95 | 74.95 | +3.55 (+4.97%) | 211,165 |
| 2 Sep 2021 | INR | 70 | 71.4 | 68.4 | 71.4 | 71.4 | +3.4 (+5%) | 91,684 |
| 1 Sep 2021 | INR | 63.45 | 68 | 63.45 | 68 | 68 | +3.2 (+4.94%) | 94,676 |
| 31 Aug 2021 | INR | 68 | 68 | 63.1 | 64.8 | 64.8 | -0.15 (-0.23%) | 53,682 |
| 30 Aug 2021 | INR | 63.5 | 67 | 63 | 64.95 | 64.95 | +1.1 (+1.72%) | 77,530 |
| 27 Aug 2021 | INR | 63 | 64.65 | 63 | 63.85 | 63.85 | +0.45 (+0.71%) | 18,006 |
| 26 Aug 2021 | INR | 63.35 | 65.15 | 63 | 63.4 | 63.4 | -1.45 (-2.24%) | 20,975 |
| 25 Aug 2021 | INR | 63.25 | 65.8 | 63 | 64.85 | 64.85 | +2.15 (+3.43%) | 48,803 |
| 24 Aug 2021 | INR | 60.5 | 63.45 | 60.5 | 62.7 | 62.7 | +0.1 (+0.16%) | 40,989 |
| 23 Aug 2021 | INR | 66 | 66.85 | 62.6 | 62.6 | 62.6 | -3.25 (-4.94%) | 35,788 |
| 20 Aug 2021 | INR | 66.9 | 69 | 65.55 | 65.85 | 65.85 | -3 (-4.36%) | 34,101 |
| 18 Aug 2021 | INR | 66.65 | 70.45 | 64.25 | 68.85 | 68.85 | +1.3 (+1.92%) | 126,457 |
| 17 Aug 2021 | INR | 67.15 | 69.55 | 66.65 | 67.55 | 67.55 | -1.25 (-1.82%) | 32,519 |
