| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 70.3 | 71 | 68 | 68.8 | 68.8 | -1.5 (-2.13%) | 22,792 |
| 13 Aug 2021 | INR | 71.8 | 74.5 | 69.7 | 70.3 | 70.3 | -1.55 (-2.16%) | 48,895 |
| 12 Aug 2021 | INR | 68.3 | 72.35 | 68.3 | 71.85 | 71.85 | +2.9 (+4.21%) | 69,443 |
| 11 Aug 2021 | INR | 71.4 | 72.5 | 67.8 | 68.95 | 68.95 | -2.4 (-3.36%) | 128,409 |
| 10 Aug 2021 | INR | 75 | 75.55 | 71.3 | 71.35 | 71.35 | -3.7 (-4.93%) | 73,173 |
| 9 Aug 2021 | INR | 78.75 | 78.75 | 74.1 | 75.05 | 75.05 | -2.4 (-3.10%) | 43,648 |
| 6 Aug 2021 | INR | 78.1 | 80.7 | 76.6 | 77.45 | 77.45 | -1.6 (-2.02%) | 48,210 |
| 5 Aug 2021 | INR | 82.55 | 82.55 | 77.05 | 79.05 | 79.05 | -1.85 (-2.29%) | 118,462 |
| 4 Aug 2021 | INR | 79.9 | 82.5 | 74.7 | 80.9 | 80.9 | +2.3 (+2.93%) | 599,977 |
| 3 Aug 2021 | INR | 81.05 | 82.05 | 78.25 | 78.6 | 78.6 | -2.45 (-3.02%) | 57,379 |
| 2 Aug 2021 | INR | 77.65 | 82.85 | 76.2 | 81.05 | 81.05 | +2.1 (+2.66%) | 190,261 |
| 30 Jul 2021 | INR | 81.8 | 81.8 | 78.25 | 78.95 | 78.95 | -2.05 (-2.53%) | 85,118 |
| 29 Jul 2021 | INR | 78.4 | 81 | 76.1 | 81 | 81 | +3.85 (+4.99%) | 416,258 |
| 28 Jul 2021 | INR | 72.85 | 77.35 | 70.05 | 77.15 | 77.15 | +3.45 (+4.68%) | 508,312 |
| 27 Jul 2021 | INR | 75.25 | 77.4 | 73.7 | 73.7 | 73.7 | -3.85 (-4.96%) | 120,233 |
| 26 Jul 2021 | INR | 81.05 | 84.75 | 77.55 | 77.55 | 77.55 | -4.05 (-4.96%) | 143,242 |
| 23 Jul 2021 | INR | 83 | 84 | 80.5 | 81.6 | 81.6 | -1.6 (-1.92%) | 116,569 |
| 22 Jul 2021 | INR | 86.2 | 88.4 | 82.1 | 83.2 | 83.2 | -1.35 (-1.60%) | 153,600 |
| 20 Jul 2021 | INR | 87.85 | 87.85 | 81 | 84.55 | 84.55 | +0.85 (+1.02%) | 547,546 |
| 19 Jul 2021 | INR | 80.8 | 83.7 | 80.8 | 83.7 | 83.7 | +3.95 (+4.95%) | 248,078 |
| 16 Jul 2021 | INR | 82.6 | 84.2 | 78.25 | 79.75 | 79.75 | -2.2 (-2.68%) | 384,854 |
| 15 Jul 2021 | INR | 78 | 83 | 72.75 | 81.95 | 81.95 | +5.9 (+7.76%) | 922,629 |
| 14 Jul 2021 | INR | 69.5 | 76.05 | 69.15 | 76.05 | 76.05 | +6.9 (+9.98%) | 433,178 |
| 13 Jul 2021 | INR | 67.75 | 71.3 | 67.5 | 69.15 | 69.15 | +2.4 (+3.60%) | 387,094 |
| 12 Jul 2021 | INR | 62.65 | 68.4 | 62.65 | 66.75 | 66.75 | +3 (+4.71%) | 289,876 |
| 9 Jul 2021 | INR | 64.2 | 64.45 | 62.5 | 63.75 | 63.75 | +0.05 (+0.08%) | 57,662 |
| 8 Jul 2021 | INR | 65.1 | 65.9 | 62.4 | 63.7 | 63.7 | -0.05 (-0.08%) | 120,214 |
| 7 Jul 2021 | INR | 61.4 | 64.5 | 60.65 | 63.75 | 63.75 | +2.95 (+4.85%) | 107,625 |
| 6 Jul 2021 | INR | 64.4 | 64.4 | 60.35 | 60.8 | 60.8 | -2.5 (-3.95%) | 70,759 |
| 5 Jul 2021 | INR | 64.8 | 64.85 | 63 | 63.3 | 63.3 | -0.1 (-0.16%) | 55,763 |
