| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 45.85 | 45.85 | 44.25 | 45.85 | 45.85 | +2.15 (+4.92%) | 20,850 |
| 5 Apr 2021 | INR | 43.7 | 43.7 | 42 | 43.7 | 43.7 | +2.05 (+4.92%) | 49,362 |
| 1 Apr 2021 | INR | 39.7 | 41.65 | 39.5 | 41.65 | 41.65 | +1.95 (+4.91%) | 17,223 |
| 31 Mar 2021 | INR | 42.4 | 42.4 | 39.5 | 39.7 | 39.7 | -1.85 (-4.45%) | 62,307 |
| 30 Mar 2021 | INR | 43.5 | 44.7 | 41.2 | 41.55 | 41.55 | -1.7 (-3.93%) | 61,615 |
| 26 Mar 2021 | INR | 45.9 | 45.95 | 43 | 43.25 | 43.25 | -1.95 (-4.31%) | 55,253 |
| 25 Mar 2021 | INR | 48 | 48.75 | 45.15 | 45.2 | 45.2 | -2.3 (-4.84%) | 63,352 |
| 24 Mar 2021 | INR | 48.55 | 48.9 | 47.1 | 47.5 | 47.5 | -0.45 (-0.94%) | 25,121 |
| 23 Mar 2021 | INR | 48.65 | 48.65 | 46.1 | 47.95 | 47.95 | +1.25 (+2.68%) | 26,208 |
| 22 Mar 2021 | INR | 46.3 | 50.25 | 46 | 46.7 | 46.7 | -1.3 (-2.71%) | 27,367 |
| 19 Mar 2021 | INR | 50.7 | 50.7 | 46.25 | 48 | 48 | -0.5 (-1.03%) | 28,303 |
| 18 Mar 2021 | INR | 49.45 | 49.45 | 47.7 | 48.5 | 48.5 | +0.9 (+1.89%) | 28,846 |
| 17 Mar 2021 | INR | 50.5 | 51.1 | 47.4 | 47.6 | 47.6 | -2.25 (-4.51%) | 42,406 |
| 16 Mar 2021 | INR | 49.9 | 50.5 | 48.8 | 49.85 | 49.85 | +1.65 (+3.42%) | 40,727 |
| 15 Mar 2021 | INR | 51.75 | 51.8 | 48 | 48.2 | 48.2 | -2 (-3.98%) | 23,030 |
| 12 Mar 2021 | INR | 51.05 | 51.8 | 50 | 50.2 | 50.2 | -0.8 (-1.57%) | 45,268 |
| 10 Mar 2021 | INR | 52.5 | 52.5 | 50 | 51 | 51 | +0.05 (+0.10%) | 37,814 |
| 9 Mar 2021 | INR | 50.8 | 51.35 | 49 | 50.95 | 50.95 | +2 (+4.09%) | 53,065 |
| 8 Mar 2021 | INR | 48.3 | 50.45 | 48.25 | 48.95 | 48.95 | +0.9 (+1.87%) | 81,312 |
| 5 Mar 2021 | INR | 50 | 50 | 47.6 | 48.05 | 48.05 | -1.25 (-2.54%) | 72,924 |
| 4 Mar 2021 | INR | 51.7 | 51.7 | 48.7 | 49.3 | 49.3 | -1.9 (-3.71%) | 139,148 |
| 3 Mar 2021 | INR | 51.25 | 52 | 50.1 | 51.2 | 51.2 | +1.3 (+2.61%) | 81,578 |
| 2 Mar 2021 | INR | 48.9 | 50 | 47.1 | 49.9 | 49.9 | +0.85 (+1.73%) | 47,665 |
| 1 Mar 2021 | INR | 52.5 | 52.5 | 49.05 | 49.05 | 49.05 | -2.55 (-4.94%) | 138,316 |
| 26 Feb 2021 | INR | 51.4 | 52.35 | 50.1 | 51.6 | 51.6 | +0.3 (+0.58%) | 41,319 |
| 25 Feb 2021 | INR | 55.85 | 55.85 | 51.1 | 51.3 | 51.3 | -2.45 (-4.56%) | 179,749 |
| 24 Feb 2021 | INR | 55 | 55 | 51.55 | 53.75 | 53.75 | +0.55 (+1.03%) | 24,724 |
| 23 Feb 2021 | INR | 51.5 | 54.9 | 51.5 | 53.2 | 53.2 | -0.25 (-0.47%) | 10,214 |
| 22 Feb 2021 | INR | 58.45 | 59.05 | 53.45 | 53.45 | 53.45 | -2.8 (-4.98%) | 105,285 |
| 19 Feb 2021 | INR | 55.95 | 56.25 | 55.8 | 56.25 | 56.25 | +2.65 (+4.94%) | 44,170 |
