| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 60.35 | 60.35 | 55.1 | 59.35 | 59.35 | +1.85 (+3.22%) | 107,956 |
| 5 Jan 2021 | INR | 55 | 57.5 | 55 | 57.5 | 57.5 | +2.7 (+4.93%) | 39,637 |
| 4 Jan 2021 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +2.6 (+4.98%) | 21,770 |
| 1 Jan 2021 | INR | 51.5 | 52.2 | 49.1 | 52.2 | 52.2 | +2.45 (+4.92%) | 47,087 |
| 31 Dec 2020 | INR | 50.75 | 50.75 | 49.55 | 49.75 | 49.75 | 0.0 (0.0%) | 25,496 |
| 30 Dec 2020 | INR | 50.8 | 50.95 | 49 | 49.75 | 49.75 | -0.3 (-0.60%) | 13,314 |
| 29 Dec 2020 | INR | 51.2 | 51.8 | 49.2 | 50.05 | 50.05 | +0.05 (+0.10%) | 32,669 |
| 28 Dec 2020 | INR | 48.5 | 51.2 | 48.5 | 50 | 50 | +1 (+2.04%) | 27,764 |
| 24 Dec 2020 | INR | 51.15 | 51.15 | 48.7 | 49 | 49 | -0.9 (-1.80%) | 30,709 |
| 23 Dec 2020 | INR | 50.55 | 50.55 | 48.25 | 49.9 | 49.9 | +0.9 (+1.84%) | 10,014 |
| 22 Dec 2020 | INR | 46.8 | 49.1 | 45 | 49 | 49 | +2.2 (+4.70%) | 33,858 |
| 21 Dec 2020 | INR | 48.65 | 51.05 | 46.4 | 46.8 | 46.8 | -1.85 (-3.80%) | 73,546 |
| 18 Dec 2020 | INR | 50.95 | 50.95 | 48.35 | 48.65 | 48.65 | -1.45 (-2.89%) | 10,626 |
| 17 Dec 2020 | INR | 51.6 | 51.8 | 49.7 | 50.1 | 50.1 | -0.45 (-0.89%) | 20,241 |
| 16 Dec 2020 | INR | 50.35 | 51.65 | 49.8 | 50.55 | 50.55 | +0.8 (+1.61%) | 24,626 |
| 15 Dec 2020 | INR | 50.6 | 51.85 | 49.4 | 49.75 | 49.75 | -1.75 (-3.40%) | 16,567 |
| 14 Dec 2020 | INR | 51.25 | 51.9 | 49.7 | 51.5 | 51.5 | +0.55 (+1.08%) | 47,758 |
| 11 Dec 2020 | INR | 49.25 | 51.75 | 48.5 | 50.95 | 50.95 | +1.65 (+3.35%) | 28,598 |
| 10 Dec 2020 | INR | 50.9 | 53.6 | 49.3 | 49.3 | 49.3 | -2.55 (-4.92%) | 31,324 |
| 9 Dec 2020 | INR | 53.15 | 54.6 | 51 | 51.85 | 51.85 | -1.3 (-2.45%) | 47,646 |
| 8 Dec 2020 | INR | 56.5 | 57.35 | 52.4 | 53.15 | 53.15 | -2 (-3.63%) | 80,567 |
| 7 Dec 2020 | INR | 53.7 | 55.15 | 52 | 55.15 | 55.15 | +2.6 (+4.95%) | 51,017 |
| 4 Dec 2020 | INR | 53.45 | 53.45 | 51 | 52.55 | 52.55 | +1.6 (+3.14%) | 91,796 |
| 3 Dec 2020 | INR | 50.9 | 50.95 | 50.9 | 50.95 | 50.95 | +2.4 (+4.94%) | 30,375 |
| 2 Dec 2020 | INR | 47.5 | 48.55 | 46.25 | 48.55 | 48.55 | +2.3 (+4.97%) | 52,942 |
| 1 Dec 2020 | INR | 46 | 47.95 | 44.7 | 46.25 | 46.25 | +0.45 (+0.98%) | 44,450 |
| 27 Nov 2020 | INR | 46.95 | 46.95 | 45 | 45.8 | 45.8 | +0.1 (+0.22%) | 15,421 |
| 26 Nov 2020 | INR | 46.8 | 46.8 | 45.25 | 45.7 | 45.7 | +0.45 (+0.99%) | 13,938 |
| 25 Nov 2020 | INR | 47 | 47 | 45 | 45.25 | 45.25 | -0.5 (-1.09%) | 21,808 |
| 24 Nov 2020 | INR | 46.85 | 46.85 | 44.65 | 45.75 | 45.75 | +0.2 (+0.44%) | 12,631 |
