| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 43.7 | 46.5 | 43.7 | 45.55 | 45.55 | +0.45 (+1.00%) | 10,998 |
| 20 Nov 2020 | INR | 47 | 47 | 44.35 | 45.1 | 45.1 | -0.15 (-0.33%) | 18,717 |
| 19 Nov 2020 | INR | 46.5 | 48.35 | 44.7 | 45.25 | 45.25 | -1.4 (-3.00%) | 28,928 |
| 18 Nov 2020 | INR | 47.25 | 47.25 | 44.05 | 46.65 | 46.65 | +0.65 (+1.41%) | 13,024 |
| 17 Nov 2020 | INR | 46.9 | 48.55 | 45 | 46 | 46 | -0.65 (-1.39%) | 36,306 |
| 14 Nov 2020 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +2.2 (+4.95%) | 16,292 |
| 13 Nov 2020 | INR | 43.7 | 44.45 | 42.5 | 44.45 | 44.45 | +2.1 (+4.96%) | 66,806 |
| 12 Nov 2020 | INR | 42.35 | 42.35 | 42 | 42.35 | 42.35 | +2 (+4.96%) | 14,967 |
| 11 Nov 2020 | INR | 36.75 | 40.35 | 36.75 | 40.35 | 40.35 | +1.9 (+4.94%) | 52,390 |
| 10 Nov 2020 | INR | 36.05 | 38.95 | 36.05 | 38.45 | 38.45 | +0.95 (+2.53%) | 10,345 |
| 9 Nov 2020 | INR | 38.45 | 38.45 | 36.3 | 37.5 | 37.5 | +0.05 (+0.13%) | 17,425 |
| 6 Nov 2020 | INR | 37.4 | 37.9 | 36.25 | 37.45 | 37.45 | +1.3 (+3.60%) | 10,062 |
| 5 Nov 2020 | INR | 34.5 | 36.15 | 33.55 | 36.15 | 36.15 | +1.7 (+4.93%) | 31,145 |
| 4 Nov 2020 | INR | 34.45 | 34.5 | 33.45 | 34.45 | 34.45 | +0.9 (+2.68%) | 5,629 |
| 3 Nov 2020 | INR | 35.2 | 35.2 | 32.5 | 33.55 | 33.55 | -0.65 (-1.90%) | 56,314 |
| 2 Nov 2020 | INR | 36.85 | 36.95 | 33.8 | 34.2 | 34.2 | -1.35 (-3.80%) | 39,789 |
| 30 Oct 2020 | INR | 35.8 | 36.75 | 34.7 | 35.55 | 35.55 | -0.8 (-2.20%) | 5,078 |
| 29 Oct 2020 | INR | 39.7 | 39.7 | 36.25 | 36.35 | 36.35 | -1.8 (-4.72%) | 30,597 |
| 28 Oct 2020 | INR | 38.5 | 40.9 | 38.1 | 38.15 | 38.15 | -1.8 (-4.51%) | 14,619 |
| 27 Oct 2020 | INR | 40.95 | 40.95 | 37.9 | 39.95 | 39.95 | +0.55 (+1.40%) | 8,997 |
| 26 Oct 2020 | INR | 41.5 | 41.5 | 38.25 | 39.4 | 39.4 | -0.65 (-1.62%) | 6,169 |
| 23 Oct 2020 | INR | 41.45 | 41.45 | 39.15 | 40.05 | 40.05 | -0.1 (-0.25%) | 1,870 |
| 22 Oct 2020 | INR | 39.9 | 40.5 | 39 | 40.15 | 40.15 | +0.6 (+1.52%) | 44,787 |
| 21 Oct 2020 | INR | 38.95 | 39.55 | 37.65 | 39.55 | 39.55 | +1.85 (+4.91%) | 6,736 |
| 20 Oct 2020 | INR | 39.75 | 39.75 | 37.1 | 37.7 | 37.7 | -0.55 (-1.44%) | 1,819 |
| 19 Oct 2020 | INR | 40.45 | 40.45 | 38 | 38.25 | 38.25 | -0.7 (-1.80%) | 5,724 |
| 16 Oct 2020 | INR | 40.95 | 42.15 | 38.5 | 38.95 | 38.95 | -1.2 (-2.99%) | 23,041 |
| 15 Oct 2020 | INR | 40.4 | 41.15 | 39.25 | 40.15 | 40.15 | +0.95 (+2.42%) | 8,097 |
| 14 Oct 2020 | INR | 40.4 | 40.45 | 38.75 | 39.2 | 39.2 | -1.1 (-2.73%) | 4,804 |
| 13 Oct 2020 | INR | 41.7 | 41.7 | 38.7 | 40.3 | 40.3 | -0.2 (-0.49%) | 35,890 |
