| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 118.75 | 124.65 | 118 | 119.3 | 119.3 | -3.45 (-2.81%) | 38,238 |
| 12 Jan 2024 | INR | 127 | 127 | 122 | 122.75 | 122.75 | -1.35 (-1.09%) | 17,432 |
| 11 Jan 2024 | INR | 128 | 128 | 123.5 | 124.1 | 124.1 | -2.4 (-1.90%) | 40,416 |
| 10 Jan 2024 | INR | 120.6 | 126.6 | 117 | 126.5 | 126.5 | +5.9 (+4.89%) | 88,116 |
| 9 Jan 2024 | INR | 126 | 126 | 120 | 120.6 | 120.6 | -0.85 (-0.70%) | 39,035 |
| 8 Jan 2024 | INR | 126 | 126 | 120.5 | 121.45 | 121.45 | -2.75 (-2.21%) | 53,593 |
| 5 Jan 2024 | INR | 127.15 | 129 | 122.4 | 124.2 | 124.2 | -2.95 (-2.32%) | 72,344 |
| 4 Jan 2024 | INR | 125.8 | 128 | 123.6 | 127.15 | 127.15 | +2.5 (+2.01%) | 115,628 |
| 3 Jan 2024 | INR | 123 | 125.65 | 120 | 124.65 | 124.65 | +4.3 (+3.57%) | 70,669 |
| 2 Jan 2024 | INR | 118 | 120.35 | 115.05 | 120.35 | 120.35 | +5.7 (+4.97%) | 115,509 |
| 1 Jan 2024 | INR | 108.05 | 114.65 | 108.05 | 114.65 | 114.65 | +5.45 (+4.99%) | 45,004 |
| 29 Dec 2023 | INR | 112.85 | 112.85 | 107.65 | 109.2 | 109.2 | -2.55 (-2.28%) | 71,114 |
| 28 Dec 2023 | INR | 115.7 | 115.8 | 110.5 | 111.75 | 111.75 | -3.05 (-2.66%) | 58,268 |
| 27 Dec 2023 | INR | 118 | 122 | 112.6 | 114.8 | 114.8 | -3.7 (-3.12%) | 62,278 |
| 26 Dec 2023 | INR | 124 | 130 | 118.05 | 118.5 | 118.5 | -5.75 (-4.63%) | 42,121 |
| 22 Dec 2023 | INR | 128.9 | 131.2 | 122.4 | 124.25 | 124.25 | -3.65 (-2.85%) | 84,938 |
| 21 Dec 2023 | INR | 123 | 132.3 | 118.05 | 127.9 | 127.9 | +5.65 (+4.62%) | 228,292 |
| 20 Dec 2023 | INR | 136.75 | 138.45 | 121.3 | 122.25 | 122.25 | -12.5 (-9.28%) | 331,694 |
| 19 Dec 2023 | INR | 138.1 | 139.75 | 133.65 | 134.75 | 134.75 | -2.25 (-1.64%) | 155,701 |
| 18 Dec 2023 | INR | 137.6 | 138.9 | 135.3 | 137 | 137 | -0.6 (-0.44%) | 99,710 |
| 15 Dec 2023 | INR | 144.45 | 144.45 | 135.65 | 137.6 | 137.6 | -5.7 (-3.98%) | 223,330 |
| 14 Dec 2023 | INR | 138.95 | 145.9 | 135.25 | 143.3 | 143.3 | +6.05 (+4.41%) | 458,775 |
| 13 Dec 2023 | INR | 135 | 142 | 133.9 | 137.25 | 137.25 | +3.6 (+2.69%) | 305,749 |
| 12 Dec 2023 | INR | 138.2 | 138.8 | 132 | 133.65 | 133.65 | -3.15 (-2.30%) | 160,420 |
| 11 Dec 2023 | INR | 140.95 | 146.45 | 135.5 | 136.8 | 136.8 | -4.15 (-2.94%) | 212,235 |
| 8 Dec 2023 | INR | 146.4 | 150.5 | 138 | 140.95 | 140.95 | -3.75 (-2.59%) | 412,199 |
| 7 Dec 2023 | INR | 132.55 | 148.85 | 130.8 | 144.7 | 144.7 | +12.15 (+9.17%) | 1,042,792 |
| 6 Dec 2023 | INR | 138.9 | 140.65 | 130.1 | 132.55 | 132.55 | -6.25 (-4.50%) | 514,874 |
| 5 Dec 2023 | INR | 139.7 | 152.15 | 136.7 | 138.8 | 138.8 | +0.05 (+0.04%) | 1,884,429 |
| 4 Dec 2023 | INR | 123.4 | 145.4 | 121.5 | 138.75 | 138.75 | +17.55 (+14.48%) | 2,735,446 |
