| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 40.3 | 41.35 | 39 | 40.5 | 40.5 | +0.55 (+1.38%) | 9,516 |
| 9 Oct 2020 | INR | 40.8 | 41 | 39.25 | 39.95 | 39.95 | -0.85 (-2.08%) | 7,122 |
| 8 Oct 2020 | INR | 40 | 42.15 | 40 | 40.8 | 40.8 | +0.4 (+0.99%) | 8,608 |
| 7 Oct 2020 | INR | 42.1 | 43.55 | 40.2 | 40.4 | 40.4 | -1.7 (-4.04%) | 10,603 |
| 6 Oct 2020 | INR | 43 | 43 | 41.7 | 42.1 | 42.1 | -0.85 (-1.98%) | 1,086 |
| 5 Oct 2020 | INR | 44.4 | 44.4 | 42.65 | 42.95 | 42.95 | +0.3 (+0.70%) | 2,426 |
| 1 Oct 2020 | INR | 44.4 | 44.4 | 42.5 | 42.65 | 42.65 | -0.1 (-0.23%) | 4,212 |
| 30 Sep 2020 | INR | 44.05 | 44.65 | 42.15 | 42.75 | 42.75 | +0.15 (+0.35%) | 2,636 |
| 29 Sep 2020 | INR | 44.95 | 44.95 | 41.6 | 42.6 | 42.6 | -0.55 (-1.27%) | 6,817 |
| 28 Sep 2020 | INR | 46 | 46 | 43 | 43.15 | 43.15 | -1.7 (-3.79%) | 6,023 |
| 25 Sep 2020 | INR | 43.6 | 46 | 43.6 | 44.85 | 44.85 | +0.35 (+0.79%) | 6,500 |
| 24 Sep 2020 | INR | 45 | 45 | 43.75 | 44.5 | 44.5 | +0.25 (+0.56%) | 4,758 |
| 23 Sep 2020 | INR | 47.45 | 47.45 | 43.9 | 44.25 | 44.25 | -1.9 (-4.12%) | 6,341 |
| 22 Sep 2020 | INR | 45.5 | 46.9 | 43.85 | 46.15 | 46.15 | 0.0 (0.0%) | 11,136 |
| 21 Sep 2020 | INR | 50 | 50 | 45.85 | 46.15 | 46.15 | -2.1 (-4.35%) | 14,618 |
| 18 Sep 2020 | INR | 49.45 | 49.9 | 45.75 | 48.25 | 48.25 | +0.7 (+1.47%) | 21,118 |
| 17 Sep 2020 | INR | 45.85 | 49.35 | 45.85 | 47.55 | 47.55 | -0.25 (-0.52%) | 9,273 |
| 16 Sep 2020 | INR | 48.45 | 48.45 | 47.25 | 47.8 | 47.8 | +1.65 (+3.58%) | 18,150 |
| 15 Sep 2020 | INR | 46 | 46.95 | 46 | 46.15 | 46.15 | +0.4 (+0.87%) | 14,406 |
| 14 Sep 2020 | INR | 46 | 46.45 | 43.8 | 45.75 | 45.75 | -0.3 (-0.65%) | 45,732 |
| 11 Sep 2020 | INR | 47 | 47 | 45 | 46.05 | 46.05 | +0.55 (+1.21%) | 39,472 |
| 10 Sep 2020 | INR | 44 | 46.5 | 44 | 45.5 | 45.5 | +0.7 (+1.56%) | 20,313 |
| 9 Sep 2020 | INR | 47 | 47 | 44.7 | 44.8 | 44.8 | -2.15 (-4.58%) | 7,481 |
| 8 Sep 2020 | INR | 46.6 | 47.7 | 45 | 46.95 | 46.95 | +1.5 (+3.30%) | 11,544 |
| 7 Sep 2020 | INR | 46.6 | 46.6 | 44.35 | 45.45 | 45.45 | -0.3 (-0.66%) | 4,396 |
| 4 Sep 2020 | INR | 47 | 47 | 44.9 | 45.75 | 45.75 | -1.5 (-3.17%) | 18,739 |
| 3 Sep 2020 | INR | 48.05 | 48.5 | 46 | 47.25 | 47.25 | -0.8 (-1.66%) | 6,651 |
| 2 Sep 2020 | INR | 46.9 | 48.7 | 46.9 | 48.05 | 48.05 | -1.3 (-2.63%) | 19,434 |
| 1 Sep 2020 | INR | 50 | 50.8 | 49.35 | 49.35 | 49.35 | -2.55 (-4.91%) | 15,781 |
| 31 Aug 2020 | INR | 56.9 | 56.9 | 51.9 | 51.9 | 51.9 | -2.7 (-4.95%) | 15,495 |
