| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 60.3 | 60.3 | 54.6 | 54.6 | 54.6 | -2.85 (-4.96%) | 52,207 |
| 27 Aug 2020 | INR | 57.05 | 57.45 | 55.2 | 57.45 | 57.45 | +2.7 (+4.93%) | 23,860 |
| 26 Aug 2020 | INR | 54 | 54.75 | 52.3 | 54.75 | 54.75 | +2.6 (+4.99%) | 47,601 |
| 25 Aug 2020 | INR | 51.3 | 52.15 | 50.95 | 52.15 | 52.15 | +2.45 (+4.93%) | 53,797 |
| 24 Aug 2020 | INR | 47.75 | 49.7 | 45.4 | 49.7 | 49.7 | +2.35 (+4.96%) | 51,936 |
| 21 Aug 2020 | INR | 47.25 | 47.35 | 45.35 | 47.35 | 47.35 | +2.25 (+4.99%) | 54,236 |
| 20 Aug 2020 | INR | 42.95 | 45.4 | 41.3 | 45.1 | 45.1 | +1.85 (+4.28%) | 88,657 |
| 19 Aug 2020 | INR | 40 | 43.25 | 40 | 43.25 | 43.25 | +2.05 (+4.98%) | 64,654 |
| 18 Aug 2020 | INR | 40.95 | 42.25 | 39.25 | 41.2 | 41.2 | +0.65 (+1.60%) | 24,924 |
| 17 Aug 2020 | INR | 40.9 | 41.9 | 40 | 40.55 | 40.55 | +0.55 (+1.38%) | 23,555 |
| 14 Aug 2020 | INR | 42 | 42 | 39.9 | 40 | 40 | -1.95 (-4.65%) | 34,970 |
| 13 Aug 2020 | INR | 43.75 | 45.1 | 41.5 | 41.95 | 41.95 | -1.1 (-2.56%) | 115,377 |
| 12 Aug 2020 | INR | 41 | 43.05 | 39.5 | 43.05 | 43.05 | +3.9 (+9.96%) | 141,734 |
| 11 Aug 2020 | INR | 36.8 | 39.15 | 35.65 | 39.15 | 39.15 | +3.55 (+9.97%) | 109,763 |
| 10 Aug 2020 | INR | 33.45 | 35.6 | 32.7 | 35.6 | 35.6 | +3.2 (+9.88%) | 48,812 |
| 7 Aug 2020 | INR | 34.6 | 34.6 | 30.3 | 32.4 | 32.4 | -0.55 (-1.67%) | 22,052 |
| 6 Aug 2020 | INR | 33.9 | 33.9 | 32.85 | 32.95 | 32.95 | -0.05 (-0.15%) | 10,609 |
| 5 Aug 2020 | INR | 34.9 | 34.9 | 32.65 | 33 | 33 | -0.95 (-2.80%) | 14,141 |
| 4 Aug 2020 | INR | 34.15 | 34.9 | 33.7 | 33.95 | 33.95 | +0.7 (+2.11%) | 17,256 |
| 3 Aug 2020 | INR | 33 | 34.65 | 33 | 33.25 | 33.25 | +0.1 (+0.30%) | 7,324 |
| 31 Jul 2020 | INR | 32.3 | 34.1 | 32.3 | 33.15 | 33.15 | -0.6 (-1.78%) | 8,653 |
| 30 Jul 2020 | INR | 34.95 | 34.95 | 33.6 | 33.75 | 33.75 | -0.1 (-0.30%) | 7,138 |
| 29 Jul 2020 | INR | 34.9 | 34.9 | 33.5 | 33.85 | 33.85 | +0.05 (+0.15%) | 9,529 |
| 28 Jul 2020 | INR | 34.85 | 35.5 | 33.6 | 33.8 | 33.8 | -0.05 (-0.15%) | 11,700 |
| 27 Jul 2020 | INR | 35.95 | 35.95 | 33.7 | 33.85 | 33.85 | -0.95 (-2.73%) | 9,907 |
| 24 Jul 2020 | INR | 35.05 | 35.75 | 34 | 34.8 | 34.8 | +0.2 (+0.58%) | 14,148 |
| 23 Jul 2020 | INR | 35.15 | 36.5 | 34.1 | 34.6 | 34.6 | -0.55 (-1.56%) | 13,140 |
| 22 Jul 2020 | INR | 36.55 | 36.55 | 34.3 | 35.15 | 35.15 | -0.25 (-0.71%) | 6,803 |
| 21 Jul 2020 | INR | 34.85 | 36.55 | 34.6 | 35.4 | 35.4 | +0.55 (+1.58%) | 29,944 |
| 20 Jul 2020 | INR | 35.75 | 35.75 | 34.2 | 34.85 | 34.85 | -0.1 (-0.29%) | 21,594 |
