Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 35.95 | 36.1 | 34.45 | 34.95 | 34.95 | 0.0 (0.0%) | 3,397 |
16 Jul 2020 | INR | 35.25 | 35.7 | 34.15 | 34.95 | 34.95 | -0.25 (-0.71%) | 15,802 |
15 Jul 2020 | INR | 36.95 | 37.8 | 34.7 | 35.2 | 35.2 | -1.15 (-3.16%) | 23,828 |
14 Jul 2020 | INR | 36.95 | 37.4 | 36 | 36.35 | 36.35 | -1 (-2.68%) | 11,578 |
13 Jul 2020 | INR | 38 | 39.35 | 36.6 | 37.35 | 37.35 | -0.55 (-1.45%) | 12,977 |
10 Jul 2020 | INR | 39.95 | 39.95 | 37.1 | 37.9 | 37.9 | -0.35 (-0.92%) | 14,013 |
9 Jul 2020 | INR | 36.95 | 38.25 | 36 | 38.25 | 38.25 | +1.8 (+4.94%) | 51,067 |
8 Jul 2020 | INR | 37.5 | 37.75 | 35.6 | 36.45 | 36.45 | -0.45 (-1.22%) | 21,845 |
7 Jul 2020 | INR | 37.85 | 38 | 36.35 | 36.9 | 36.9 | -0.6 (-1.60%) | 19,865 |
6 Jul 2020 | INR | 38.8 | 39.5 | 36.9 | 37.5 | 37.5 | -1.3 (-3.35%) | 74,627 |
3 Jul 2020 | INR | 38.55 | 40.2 | 38.05 | 38.8 | 38.8 | -0.1 (-0.26%) | 27,726 |
2 Jul 2020 | INR | 38.9 | 39.35 | 37.1 | 38.9 | 38.9 | +1.4 (+3.73%) | 46,268 |
1 Jul 2020 | INR | 36.95 | 37.5 | 35.05 | 37.5 | 37.5 | +1.75 (+4.90%) | 38,173 |
30 Jun 2020 | INR | 36.95 | 37 | 35.1 | 35.75 | 35.75 | -0.6 (-1.65%) | 56,559 |
29 Jun 2020 | INR | 38.75 | 38.75 | 36.05 | 36.35 | 36.35 | -1.55 (-4.09%) | 50,364 |
26 Jun 2020 | INR | 39.5 | 40 | 37.65 | 37.9 | 37.9 | -0.9 (-2.32%) | 15,667 |
25 Jun 2020 | INR | 38 | 40.3 | 37.6 | 38.8 | 38.8 | -0.6 (-1.52%) | 40,338 |
24 Jun 2020 | INR | 40.9 | 41.5 | 39 | 39.4 | 39.4 | -0.45 (-1.13%) | 43,891 |
23 Jun 2020 | INR | 40.8 | 40.8 | 38.15 | 39.85 | 39.85 | +0.35 (+0.89%) | 25,375 |
22 Jun 2020 | INR | 38.9 | 40.15 | 38.25 | 39.5 | 39.5 | +1.25 (+3.27%) | 35,517 |
19 Jun 2020 | INR | 38.7 | 40.05 | 37.25 | 38.25 | 38.25 | +0.05 (+0.13%) | 20,010 |
18 Jun 2020 | INR | 37 | 38.25 | 36.1 | 38.2 | 38.2 | +1.75 (+4.80%) | 20,824 |
17 Jun 2020 | INR | 35.6 | 37.65 | 35.1 | 36.45 | 36.45 | -0.45 (-1.22%) | 9,503 |
16 Jun 2020 | INR | 37.85 | 37.85 | 36.1 | 36.9 | 36.9 | +0.85 (+2.36%) | 36,638 |
15 Jun 2020 | INR | 37.25 | 37.25 | 36 | 36.05 | 36.05 | -1.2 (-3.22%) | 7,769 |
12 Jun 2020 | INR | 39.1 | 39.1 | 37.1 | 37.25 | 37.25 | -1.8 (-4.61%) | 45,024 |
11 Jun 2020 | INR | 41.6 | 41.6 | 38.6 | 39.05 | 39.05 | -0.6 (-1.51%) | 148,265 |
10 Jun 2020 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +1.85 (+4.89%) | 9,938 |
9 Jun 2020 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +1.8 (+5%) | 8,373 |
8 Jun 2020 | INR | 36 | 36 | 36 | 36 | 36 | +1.7 (+4.96%) | 14,431 |