| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +1.6 (+4.89%) | 12,970 |
| 4 Jun 2020 | INR | 32.7 | 32.7 | 31 | 32.7 | 32.7 | +1.55 (+4.98%) | 36,666 |
| 3 Jun 2020 | INR | 31.15 | 31.15 | 29 | 31.15 | 31.15 | +1.45 (+4.88%) | 19,975 |
| 2 Jun 2020 | INR | 28.3 | 29.7 | 28 | 29.7 | 29.7 | +1.4 (+4.95%) | 36,700 |
| 1 Jun 2020 | INR | 28 | 28.95 | 27.7 | 28.3 | 28.3 | +0.55 (+1.98%) | 14,338 |
| 29 May 2020 | INR | 28.35 | 28.5 | 26.6 | 27.75 | 27.75 | +0.35 (+1.28%) | 21,379 |
| 28 May 2020 | INR | 27.15 | 27.9 | 26.6 | 27.4 | 27.4 | +0.25 (+0.92%) | 11,170 |
| 27 May 2020 | INR | 26 | 27.15 | 25.35 | 27.15 | 27.15 | +1.25 (+4.83%) | 34,822 |
| 26 May 2020 | INR | 26.2 | 27.35 | 25.45 | 25.9 | 25.9 | -0.25 (-0.96%) | 12,193 |
| 22 May 2020 | INR | 27.4 | 28.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 10,783 |
| 21 May 2020 | INR | 28.05 | 28.75 | 27.3 | 27.5 | 27.5 | -0.7 (-2.48%) | 12,674 |
| 20 May 2020 | INR | 26.65 | 28.85 | 26.25 | 28.2 | 28.2 | +0.6 (+2.17%) | 47,476 |
| 19 May 2020 | INR | 29.55 | 29.55 | 26.75 | 27.6 | 27.6 | -0.55 (-1.95%) | 63,377 |
| 18 May 2020 | INR | 28.15 | 28.15 | 27.2 | 28.15 | 28.15 | +1.3 (+4.84%) | 147,492 |
| 15 May 2020 | INR | 26.8 | 26.85 | 26.8 | 26.85 | 26.85 | +1.25 (+4.88%) | 13,770 |
| 14 May 2020 | INR | 25.3 | 25.6 | 24.65 | 25.6 | 25.6 | +1.2 (+4.92%) | 51,417 |
| 13 May 2020 | INR | 24.3 | 24.45 | 22.6 | 24.4 | 24.4 | +1.1 (+4.72%) | 53,955 |
| 12 May 2020 | INR | 23.05 | 23.5 | 22.5 | 23.3 | 23.3 | -0.2 (-0.85%) | 24,105 |
| 11 May 2020 | INR | 24.4 | 24.7 | 23.15 | 23.5 | 23.5 | -0.35 (-1.47%) | 57,539 |
| 8 May 2020 | INR | 24.8 | 24.8 | 23.6 | 23.85 | 23.85 | -0.2 (-0.83%) | 30,965 |
| 7 May 2020 | INR | 23.85 | 24.7 | 23.05 | 24.05 | 24.05 | +0.2 (+0.84%) | 37,429 |
| 6 May 2020 | INR | 23.85 | 24.35 | 23.1 | 23.85 | 23.85 | 0.0 (0.0%) | 56,529 |
| 5 May 2020 | INR | 24.75 | 24.9 | 23.4 | 23.85 | 23.85 | -0.3 (-1.24%) | 49,698 |
| 4 May 2020 | INR | 25.2 | 26 | 24 | 24.15 | 24.15 | -2.1 (-8%) | 169,475 |
| 30 Apr 2020 | INR | 26.55 | 28.1 | 25.8 | 26.25 | 26.25 | -0.5 (-1.87%) | 161,260 |
| 29 Apr 2020 | INR | 29.4 | 29.4 | 26.4 | 26.75 | 26.75 | -1.25 (-4.46%) | 107,652 |
| 28 Apr 2020 | INR | 29.95 | 30 | 27.95 | 28 | 28 | -1.1 (-3.78%) | 36,824 |
| 27 Apr 2020 | INR | 28.2 | 30.45 | 26 | 29.1 | 29.1 | +0.55 (+1.93%) | 24,039 |
| 24 Apr 2020 | INR | 30.4 | 30.5 | 27.15 | 28.55 | 28.55 | -1.2 (-4.03%) | 19,478 |
| 23 Apr 2020 | INR | 32 | 32.5 | 29.35 | 29.75 | 29.75 | -1.15 (-3.72%) | 78,082 |
