| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 36.2 | 36.2 | 30.9 | 30.9 | 30.9 | -3.4 (-9.91%) | 66,592 |
| 21 Apr 2020 | INR | 35.2 | 35.8 | 33.6 | 34.3 | 34.3 | -1.85 (-5.12%) | 12,817 |
| 20 Apr 2020 | INR | 35.7 | 37.55 | 34.45 | 36.15 | 36.15 | +1.3 (+3.73%) | 24,752 |
| 17 Apr 2020 | INR | 36.5 | 37.85 | 34.3 | 34.85 | 34.85 | +0.4 (+1.16%) | 39,383 |
| 16 Apr 2020 | INR | 34.75 | 35.55 | 33.05 | 34.45 | 34.45 | -0.55 (-1.57%) | 27,570 |
| 15 Apr 2020 | INR | 33.6 | 38.65 | 32.15 | 35 | 35 | -0.25 (-0.71%) | 21,867 |
| 13 Apr 2020 | INR | 35 | 37.45 | 31.1 | 35.25 | 35.25 | +0.9 (+2.62%) | 15,586 |
| 9 Apr 2020 | INR | 32.8 | 34.35 | 32.3 | 34.35 | 34.35 | +3.1 (+9.92%) | 10,563 |
| 8 Apr 2020 | INR | 30 | 31.25 | 30 | 31.25 | 31.25 | +1.45 (+4.87%) | 9,232 |
| 7 Apr 2020 | INR | 28.3 | 29.8 | 28.3 | 29.8 | 29.8 | +1.4 (+4.93%) | 15,468 |
| 3 Apr 2020 | INR | 26.5 | 28.75 | 26.5 | 28.4 | 28.4 | +1 (+3.65%) | 10,120 |
| 1 Apr 2020 | INR | 27.5 | 29.25 | 27 | 27.4 | 27.4 | -0.65 (-2.32%) | 5,601 |
| 31 Mar 2020 | INR | 29.4 | 29.6 | 27 | 28.05 | 28.05 | -0.15 (-0.53%) | 16,810 |
| 30 Mar 2020 | INR | 29.7 | 30.95 | 28.2 | 28.2 | 28.2 | -1.45 (-4.89%) | 9,308 |
| 27 Mar 2020 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +1.4 (+4.96%) | 225 |
| 26 Mar 2020 | INR | 26.5 | 28.25 | 26.5 | 28.25 | 28.25 | +1.3 (+4.82%) | 3,017 |
| 25 Mar 2020 | INR | 24.5 | 26.95 | 24.5 | 26.95 | 26.95 | +1.25 (+4.86%) | 4,201 |
| 24 Mar 2020 | INR | 26.05 | 27.75 | 25.6 | 25.7 | 25.7 | -1.2 (-4.46%) | 8,453 |
| 23 Mar 2020 | INR | 28.15 | 29 | 26.8 | 26.9 | 26.9 | -1.3 (-4.61%) | 39,647 |
| 20 Mar 2020 | INR | 30.95 | 30.95 | 28.15 | 28.2 | 28.2 | -1.4 (-4.73%) | 43,894 |
| 19 Mar 2020 | INR | 28.65 | 31.5 | 28.65 | 29.6 | 29.6 | -0.55 (-1.82%) | 17,700 |
| 18 Mar 2020 | INR | 31.8 | 31.8 | 30.15 | 30.15 | 30.15 | -1.55 (-4.89%) | 5,259 |
| 17 Mar 2020 | INR | 33.35 | 33.9 | 31.7 | 31.7 | 31.7 | -1.65 (-4.95%) | 18,309 |
| 16 Mar 2020 | INR | 34.15 | 34.15 | 31 | 33.35 | 33.35 | +0.8 (+2.46%) | 17,814 |
| 13 Mar 2020 | INR | 33.65 | 34 | 32.4 | 32.55 | 32.55 | -1.55 (-4.55%) | 25,258 |
| 12 Mar 2020 | INR | 35.2 | 35.2 | 34.1 | 34.1 | 34.1 | -1.75 (-4.88%) | 10,270 |
| 11 Mar 2020 | INR | 33.5 | 36.5 | 33.15 | 35.85 | 35.85 | +1 (+2.87%) | 20,165 |
| 9 Mar 2020 | INR | 34.9 | 34.9 | 34.85 | 34.85 | 34.85 | -1.8 (-4.91%) | 5,283 |
| 6 Mar 2020 | INR | 39.95 | 39.95 | 36.65 | 36.65 | 36.65 | -1.9 (-4.93%) | 16,439 |
| 5 Mar 2020 | INR | 41.6 | 41.6 | 38.1 | 38.55 | 38.55 | -1.1 (-2.77%) | 14,784 |
