| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 40.85 | 40.95 | 38.15 | 39.65 | 39.65 | -0.5 (-1.25%) | 17,020 |
| 3 Mar 2020 | INR | 40.15 | 42.95 | 39.25 | 40.15 | 40.15 | -0.9 (-2.19%) | 9,562 |
| 2 Mar 2020 | INR | 44.75 | 44.75 | 40.55 | 41.05 | 41.05 | -1.6 (-3.75%) | 12,750 |
| 28 Feb 2020 | INR | 43 | 43.05 | 42.65 | 42.65 | 42.65 | -2.2 (-4.91%) | 7,403 |
| 27 Feb 2020 | INR | 44 | 46 | 44 | 44.85 | 44.85 | +0.75 (+1.70%) | 3,534 |
| 26 Feb 2020 | INR | 44.2 | 45.8 | 43.35 | 44.1 | 44.1 | -0.15 (-0.34%) | 4,364 |
| 25 Feb 2020 | INR | 44 | 46 | 44 | 44.25 | 44.25 | -1.75 (-3.80%) | 5,320 |
| 24 Feb 2020 | INR | 45.45 | 48.9 | 45.45 | 46 | 46 | -1.7 (-3.56%) | 5,466 |
| 20 Feb 2020 | INR | 47.25 | 49.8 | 47.25 | 47.7 | 47.7 | -2 (-4.02%) | 15,394 |
| 19 Feb 2020 | INR | 47.2 | 51.95 | 47.2 | 49.7 | 49.7 | +0.05 (+0.10%) | 54,360 |
| 18 Feb 2020 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -2.6 (-4.98%) | 4,058 |
| 17 Feb 2020 | INR | 55 | 55.5 | 52.25 | 52.25 | 52.25 | -2.75 (-5%) | 6,003 |
| 14 Feb 2020 | INR | 59 | 59.5 | 54.5 | 55 | 55 | -2.2 (-3.85%) | 15,245 |
| 13 Feb 2020 | INR | 52.95 | 58.35 | 52.95 | 57.2 | 57.2 | +1.5 (+2.69%) | 24,050 |
| 12 Feb 2020 | INR | 55.7 | 58.6 | 55.7 | 55.7 | 55.7 | -2.9 (-4.95%) | 12,195 |
| 11 Feb 2020 | INR | 59.1 | 62.9 | 58.6 | 58.6 | 58.6 | -3.05 (-4.95%) | 25,493 |
| 10 Feb 2020 | INR | 68.05 | 68.05 | 61.65 | 61.65 | 61.65 | -3.2 (-4.93%) | 39,774 |
| 7 Feb 2020 | INR | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | +3.05 (+4.94%) | 3,151 |
| 6 Feb 2020 | INR | 56 | 61.8 | 56 | 61.8 | 61.8 | +2.9 (+4.92%) | 53,553 |
| 5 Feb 2020 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | -3.1 (-5%) | 3,031 |
| 4 Feb 2020 | INR | 62 | 62 | 62 | 62 | 62 | -3.25 (-4.98%) | 1,962 |
| 3 Feb 2020 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -3.4 (-4.95%) | 554 |
| 1 Feb 2020 | INR | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -3.6 (-4.98%) | 3,180 |
| 31 Jan 2020 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -3.8 (-5.00%) | 2,030 |
| 30 Jan 2020 | INR | 79.05 | 79.05 | 76.05 | 76.05 | 76.05 | -4 (-5.00%) | 19,356 |
| 29 Jan 2020 | INR | 79.5 | 80.05 | 78.95 | 80.05 | 80.05 | +3.8 (+4.98%) | 28,580 |
| 28 Jan 2020 | INR | 76.25 | 76.25 | 74.1 | 76.25 | 76.25 | +3.6 (+4.96%) | 39,407 |
| 27 Jan 2020 | INR | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | +3.45 (+4.99%) | 52,241 |
| 24 Jan 2020 | INR | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | +3.25 (+4.93%) | 7,013 |
| 23 Jan 2020 | INR | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | +3.1 (+4.93%) | 6,510 |
