| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | +2.95 (+4.92%) | 22,354 |
| 21 Jan 2020 | INR | 59.5 | 59.9 | 58.25 | 59.9 | 59.9 | +2.85 (+5.00%) | 39,273 |
| 20 Jan 2020 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | +2.7 (+4.97%) | 23,213 |
| 17 Jan 2020 | INR | 54 | 54.35 | 52.1 | 54.35 | 54.35 | +2.55 (+4.92%) | 15,785 |
| 16 Jan 2020 | INR | 50.75 | 51.8 | 50.05 | 51.8 | 51.8 | +2.45 (+4.96%) | 36,526 |
| 15 Jan 2020 | INR | 49.15 | 50 | 47.6 | 49.35 | 49.35 | -0.35 (-0.70%) | 12,754 |
| 14 Jan 2020 | INR | 52.65 | 52.65 | 49.5 | 49.7 | 49.7 | -0.7 (-1.39%) | 19,806 |
| 13 Jan 2020 | INR | 50.05 | 51.75 | 50 | 50.4 | 50.4 | +1.1 (+2.23%) | 49,738 |
| 10 Jan 2020 | INR | 49.65 | 49.65 | 48.5 | 49.3 | 49.3 | +2 (+4.23%) | 72,484 |
| 9 Jan 2020 | INR | 47.15 | 47.3 | 45.1 | 47.3 | 47.3 | +2.25 (+4.99%) | 27,084 |
| 8 Jan 2020 | INR | 46.5 | 46.5 | 43.35 | 45.05 | 45.05 | +0.6 (+1.35%) | 8,790 |
| 7 Jan 2020 | INR | 47.25 | 47.25 | 43.95 | 44.45 | 44.45 | -0.65 (-1.44%) | 13,848 |
| 6 Jan 2020 | INR | 48.4 | 48.4 | 45.1 | 45.1 | 45.1 | -2.35 (-4.95%) | 10,741 |
| 3 Jan 2020 | INR | 49.25 | 49.25 | 47 | 47.45 | 47.45 | -0.75 (-1.56%) | 10,750 |
| 2 Jan 2020 | INR | 48.5 | 49.4 | 46.1 | 48.2 | 48.2 | +1.95 (+4.22%) | 22,476 |
| 31 Dec 2019 | INR | 46.3 | 47.4 | 45.8 | 46.25 | 46.25 | -1.35 (-2.84%) | 8,726 |
| 30 Dec 2019 | INR | 48.6 | 51 | 46.35 | 47.6 | 47.6 | -1 (-2.06%) | 77,060 |
| 27 Dec 2019 | INR | 48 | 48.6 | 47.6 | 48.6 | 48.6 | +2.3 (+4.97%) | 64,006 |
| 26 Dec 2019 | INR | 45.6 | 46.3 | 45.15 | 46.3 | 46.3 | +2.2 (+4.99%) | 85,634 |
| 24 Dec 2019 | INR | 44 | 44.1 | 44 | 44.1 | 44.1 | +2.1 (+5%) | 28,084 |
| 23 Dec 2019 | INR | 40.15 | 42.3 | 40.05 | 42 | 42 | +0.8 (+1.94%) | 18,648 |
| 20 Dec 2019 | INR | 42 | 42 | 40.35 | 41.2 | 41.2 | +1 (+2.49%) | 13,717 |
| 19 Dec 2019 | INR | 42.8 | 42.8 | 39.65 | 40.2 | 40.2 | -1.15 (-2.78%) | 14,534 |
| 18 Dec 2019 | INR | 43.2 | 43.2 | 40.5 | 41.35 | 41.35 | -0.2 (-0.48%) | 12,758 |
| 17 Dec 2019 | INR | 39.85 | 42.5 | 39.85 | 41.55 | 41.55 | +0.95 (+2.34%) | 15,131 |
| 16 Dec 2019 | INR | 42.65 | 42.65 | 39.15 | 40.6 | 40.6 | -0.35 (-0.85%) | 13,138 |
| 13 Dec 2019 | INR | 41.9 | 41.9 | 39.7 | 40.95 | 40.95 | +0.95 (+2.38%) | 2,617 |
| 12 Dec 2019 | INR | 41.9 | 41.9 | 39.5 | 40 | 40 | -0.35 (-0.87%) | 7,801 |
| 11 Dec 2019 | INR | 42.8 | 42.8 | 39.9 | 40.35 | 40.35 | -0.45 (-1.10%) | 7,441 |
| 10 Dec 2019 | INR | 39.9 | 41.75 | 39.9 | 40.8 | 40.8 | +0.2 (+0.49%) | 3,619 |
