| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 109 | 123 | 108.95 | 121.2 | 121.2 | +13.35 (+12.38%) | 1,007,681 |
| 30 Nov 2023 | INR | 110.5 | 111.5 | 107.05 | 107.85 | 107.85 | -3.75 (-3.36%) | 155,167 |
| 29 Nov 2023 | INR | 113.35 | 115 | 109.9 | 111.6 | 111.6 | -0.85 (-0.76%) | 217,077 |
| 28 Nov 2023 | INR | 110.55 | 117.8 | 108.95 | 112.45 | 112.45 | +2.1 (+1.90%) | 617,179 |
| 24 Nov 2023 | INR | 111.7 | 114.3 | 107.7 | 110.35 | 110.35 | -0.55 (-0.50%) | 431,104 |
| 23 Nov 2023 | INR | 100.05 | 115 | 100.05 | 110.9 | 110.9 | +10.85 (+10.84%) | 1,693,316 |
| 22 Nov 2023 | INR | 105.7 | 105.7 | 97.5 | 100.05 | 100.05 | -1.35 (-1.33%) | 1,283,658 |
| 21 Nov 2023 | INR | 85 | 101.4 | 84.55 | 101.4 | 101.4 | +16.9 (+20.00%) | 2,033,859 |
| 20 Nov 2023 | INR | 85 | 85 | 84.2 | 84.5 | 84.5 | +0.65 (+0.78%) | 22,824 |
| 17 Nov 2023 | INR | 84.5 | 85.65 | 83.05 | 83.85 | 83.85 | -0.75 (-0.89%) | 52,368 |
| 16 Nov 2023 | INR | 84.5 | 87.4 | 83.5 | 84.6 | 84.6 | +0.3 (+0.36%) | 75,781 |
| 15 Nov 2023 | INR | 87.8 | 88.25 | 81.15 | 84.3 | 84.3 | -2.3 (-2.66%) | 118,066 |
| 13 Nov 2023 | INR | 89 | 89 | 85.55 | 86.6 | 86.6 | -1.05 (-1.20%) | 29,004 |
| 12 Nov 2023 | INR | 86.7 | 88.5 | 84.3 | 87.65 | 87.65 | +0.95 (+1.10%) | 37,772 |
| 10 Nov 2023 | INR | 86.1 | 89 | 86.1 | 86.7 | 86.7 | -2.9 (-3.24%) | 49,193 |
| 9 Nov 2023 | INR | 88.9 | 92.25 | 86.05 | 89.6 | 89.6 | +1.75 (+1.99%) | 275,495 |
| 8 Nov 2023 | INR | 84.2 | 89.9 | 84.2 | 87.85 | 87.85 | +3.65 (+4.33%) | 136,394 |
| 7 Nov 2023 | INR | 85.95 | 85.95 | 83.2 | 84.2 | 84.2 | -0.95 (-1.12%) | 44,153 |
| 6 Nov 2023 | INR | 85.5 | 86.5 | 84.3 | 85.15 | 85.15 | +1.05 (+1.25%) | 60,768 |
| 3 Nov 2023 | INR | 85 | 88.1 | 81.55 | 84.1 | 84.1 | +0.3 (+0.36%) | 129,787 |
| 2 Nov 2023 | INR | 86.35 | 90.4 | 82.85 | 83.8 | 83.8 | -0.75 (-0.89%) | 180,135 |
| 1 Nov 2023 | INR | 88.9 | 88.9 | 84.1 | 84.55 | 84.55 | -4.05 (-4.57%) | 105,857 |
| 31 Oct 2023 | INR | 88.2 | 91.05 | 87 | 88.6 | 88.6 | +0.5 (+0.57%) | 193,780 |
| 30 Oct 2023 | INR | 85 | 93.85 | 81.55 | 88.1 | 88.1 | +3.4 (+4.01%) | 609,508 |
| 27 Oct 2023 | INR | 86.45 | 91.65 | 84 | 84.7 | 84.7 | -1.35 (-1.57%) | 245,097 |
| 26 Oct 2023 | INR | 80.2 | 89.95 | 79 | 86.05 | 86.05 | +3.55 (+4.30%) | 380,829 |
| 25 Oct 2023 | INR | 87.05 | 90.45 | 79.5 | 82.5 | 82.5 | -1.75 (-2.08%) | 220,601 |
| 23 Oct 2023 | INR | 93 | 93.7 | 83.1 | 84.25 | 84.25 | -7.65 (-8.32%) | 751,165 |
| 20 Oct 2023 | INR | 76.4 | 91.9 | 76.4 | 91.9 | 91.9 | +15.3 (+19.97%) | 1,643,977 |
| 19 Oct 2023 | INR | 78.6 | 78.6 | 74.95 | 76.6 | 76.6 | -0.8 (-1.03%) | 68,894 |
