| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 50 | 50 | 46.6 | 46.75 | 46.75 | -2.3 (-4.69%) | 8,316 |
| 23 Jul 2019 | INR | 52.5 | 52.5 | 48.95 | 49.05 | 49.05 | -1.55 (-3.06%) | 17,579 |
| 22 Jul 2019 | INR | 54 | 54 | 50.05 | 50.6 | 50.6 | -2.05 (-3.89%) | 22,491 |
| 19 Jul 2019 | INR | 55.1 | 56.5 | 52.65 | 52.65 | 52.65 | -2.75 (-4.96%) | 16,427 |
| 18 Jul 2019 | INR | 57.2 | 57.55 | 54.85 | 55.4 | 55.4 | -2.3 (-3.99%) | 10,386 |
| 17 Jul 2019 | INR | 58.2 | 58.75 | 56.5 | 57.7 | 57.7 | -1 (-1.70%) | 12,310 |
| 16 Jul 2019 | INR | 59.3 | 60 | 56.7 | 58.7 | 58.7 | +0.15 (+0.26%) | 22,047 |
| 15 Jul 2019 | INR | 59.65 | 60.5 | 58 | 58.55 | 58.55 | -1.55 (-2.58%) | 14,064 |
| 12 Jul 2019 | INR | 58.25 | 61 | 58 | 60.1 | 60.1 | +0.9 (+1.52%) | 16,659 |
| 11 Jul 2019 | INR | 59.55 | 60 | 57.1 | 59.2 | 59.2 | +1.6 (+2.78%) | 14,756 |
| 10 Jul 2019 | INR | 57.3 | 59.6 | 56.25 | 57.6 | 57.6 | -1.05 (-1.79%) | 31,158 |
| 9 Jul 2019 | INR | 57.05 | 60 | 55.7 | 58.65 | 58.65 | +0.2 (+0.34%) | 11,621 |
| 8 Jul 2019 | INR | 60.35 | 61.45 | 57.35 | 58.45 | 58.45 | -1.9 (-3.15%) | 23,078 |
| 5 Jul 2019 | INR | 62.55 | 63.95 | 59.5 | 60.35 | 60.35 | -2.2 (-3.52%) | 13,427 |
| 4 Jul 2019 | INR | 66.6 | 66.6 | 61.1 | 62.55 | 62.55 | -1.25 (-1.96%) | 15,481 |
| 3 Jul 2019 | INR | 61.1 | 65.9 | 61.1 | 63.8 | 63.8 | -0.5 (-0.78%) | 50,048 |
| 2 Jul 2019 | INR | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | -3.35 (-4.95%) | 5,856 |
| 1 Jul 2019 | INR | 74.75 | 74.75 | 67.65 | 67.65 | 67.65 | -3.55 (-4.99%) | 90,797 |
| 28 Jun 2019 | INR | 68.9 | 71.2 | 68.2 | 71.2 | 71.2 | +3.35 (+4.94%) | 27,662 |
| 27 Jun 2019 | INR | 63.85 | 67.85 | 63.75 | 67.85 | 67.85 | +6.15 (+9.97%) | 92,662 |
| 26 Jun 2019 | INR | 58 | 61.7 | 57.1 | 61.7 | 61.7 | +5.6 (+9.98%) | 112,460 |
| 25 Jun 2019 | INR | 48.05 | 56.1 | 48.05 | 56.1 | 56.1 | +5.1 (+10.00%) | 77,671 |
| 24 Jun 2019 | INR | 52 | 56 | 49 | 51 | 51 | -1 (-1.92%) | 33,652 |
| 21 Jun 2019 | INR | 51 | 54.8 | 50.5 | 52 | 52 | +0.05 (+0.10%) | 18,940 |
| 20 Jun 2019 | INR | 45.1 | 53.7 | 45.1 | 51.95 | 51.95 | +1.85 (+3.69%) | 125,212 |
| 19 Jun 2019 | INR | 56.55 | 56.75 | 50.1 | 50.1 | 50.1 | -5.55 (-9.97%) | 57,110 |
| 18 Jun 2019 | INR | 62 | 62.5 | 55.45 | 55.65 | 55.65 | -5.95 (-9.66%) | 36,455 |
| 17 Jun 2019 | INR | 65 | 65 | 60 | 61.6 | 61.6 | -3.2 (-4.94%) | 33,753 |
| 14 Jun 2019 | INR | 76 | 76 | 63.15 | 64.8 | 64.8 | -11.95 (-15.57%) | 114,170 |
| 13 Jun 2019 | INR | 80.95 | 80.95 | 75.35 | 76.75 | 76.75 | -5.05 (-6.17%) | 15,785 |
