| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 80 | 83 | 79 | 81.8 | 81.8 | +1.6 (+2.00%) | 9,398 |
| 11 Jun 2019 | INR | 81.8 | 83.15 | 77.95 | 80.2 | 80.2 | -1.35 (-1.66%) | 12,992 |
| 10 Jun 2019 | INR | 85 | 85.2 | 80.2 | 81.55 | 81.55 | -4.4 (-5.12%) | 6,903 |
| 7 Jun 2019 | INR | 86.15 | 88 | 85.1 | 85.95 | 85.95 | +0.2 (+0.23%) | 12,595 |
| 6 Jun 2019 | INR | 86 | 89.5 | 84.9 | 85.75 | 85.75 | -2.8 (-3.16%) | 9,451 |
| 4 Jun 2019 | INR | 91.75 | 91.75 | 88 | 88.55 | 88.55 | -2.1 (-2.32%) | 8,005 |
| 3 Jun 2019 | INR | 89 | 91.05 | 88.35 | 90.65 | 90.65 | +1.4 (+1.57%) | 14,200 |
| 31 May 2019 | INR | 94 | 94.6 | 88 | 89.25 | 89.25 | -4.7 (-5.00%) | 17,139 |
| 30 May 2019 | INR | 98.5 | 98.9 | 92.2 | 93.95 | 93.95 | -4.15 (-4.23%) | 10,010 |
| 29 May 2019 | INR | 99.9 | 101.4 | 97.8 | 98.1 | 98.1 | -1.45 (-1.46%) | 6,501 |
| 28 May 2019 | INR | 103.75 | 104.15 | 99 | 99.55 | 99.55 | -3.55 (-3.44%) | 24,359 |
| 27 May 2019 | INR | 103.9 | 105 | 101.2 | 103.1 | 103.1 | +2.65 (+2.64%) | 38,791 |
| 24 May 2019 | INR | 98.95 | 101.5 | 96.65 | 100.45 | 100.45 | +4.45 (+4.64%) | 38,941 |
| 23 May 2019 | INR | 101.5 | 106.5 | 95.3 | 96 | 96 | -1.35 (-1.39%) | 67,216 |
| 22 May 2019 | INR | 96.1 | 103.35 | 95 | 97.35 | 97.35 | +2.65 (+2.80%) | 94,171 |
| 21 May 2019 | INR | 91.05 | 100.85 | 89.3 | 94.7 | 94.7 | +6.3 (+7.13%) | 77,863 |
| 20 May 2019 | INR | 82 | 92 | 82 | 88.4 | 88.4 | +7.7 (+9.54%) | 48,364 |
| 17 May 2019 | INR | 90.8 | 91 | 77.05 | 80.7 | 80.7 | -9.4 (-10.43%) | 62,208 |
| 16 May 2019 | INR | 91.05 | 92.25 | 89.05 | 90.1 | 90.1 | -2 (-2.17%) | 14,263 |
| 15 May 2019 | INR | 91.6 | 97 | 90.1 | 92.1 | 92.1 | -0.45 (-0.49%) | 10,965 |
| 14 May 2019 | INR | 94.35 | 94.35 | 90 | 92.55 | 92.55 | -1.3 (-1.39%) | 28,361 |
| 13 May 2019 | INR | 96 | 97.8 | 93.05 | 93.85 | 93.85 | -3.25 (-3.35%) | 11,660 |
| 10 May 2019 | INR | 97.65 | 99.75 | 96.65 | 97.1 | 97.1 | -1.1 (-1.12%) | 17,139 |
| 9 May 2019 | INR | 100.5 | 100.5 | 97.25 | 98.2 | 98.2 | -1.65 (-1.65%) | 21,307 |
| 8 May 2019 | INR | 102.05 | 105.9 | 99 | 99.85 | 99.85 | -3.8 (-3.67%) | 44,709 |
| 7 May 2019 | INR | 108.3 | 108.4 | 101.4 | 103.65 | 103.65 | -3.05 (-2.86%) | 19,150 |
| 6 May 2019 | INR | 106.95 | 110 | 106 | 106.7 | 106.7 | -1.65 (-1.52%) | 13,938 |
| 3 May 2019 | INR | 111.7 | 114.4 | 105.3 | 108.35 | 108.35 | -1.65 (-1.50%) | 53,749 |
| 2 May 2019 | INR | 108.3 | 117.5 | 107.25 | 110 | 110 | +3.1 (+2.90%) | 35,824 |
| 30 Apr 2019 | INR | 111.3 | 111.3 | 106.25 | 106.9 | 106.9 | -2.75 (-2.51%) | 23,078 |
