| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 114.55 | 116.6 | 108.3 | 109.65 | 109.65 | -3.3 (-2.92%) | 28,895 |
| 25 Apr 2019 | INR | 114.4 | 121.5 | 112.15 | 112.95 | 112.95 | -2.8 (-2.42%) | 59,162 |
| 24 Apr 2019 | INR | 106.75 | 123.75 | 106.65 | 115.75 | 115.75 | +8.3 (+7.72%) | 143,035 |
| 23 Apr 2019 | INR | 109.05 | 109.7 | 106.5 | 107.45 | 107.45 | -0.65 (-0.60%) | 10,129 |
| 22 Apr 2019 | INR | 111.45 | 111.9 | 108 | 108.1 | 108.1 | -3.1 (-2.79%) | 10,480 |
| 18 Apr 2019 | INR | 114.1 | 115.95 | 110.25 | 111.2 | 111.2 | -3.9 (-3.39%) | 16,421 |
| 16 Apr 2019 | INR | 118.45 | 118.45 | 114.2 | 115.1 | 115.1 | -1.65 (-1.41%) | 14,476 |
| 15 Apr 2019 | INR | 118.55 | 118.55 | 116.1 | 116.75 | 116.75 | -0.1 (-0.09%) | 15,250 |
| 12 Apr 2019 | INR | 118.35 | 118.9 | 116.5 | 116.85 | 116.85 | -0.3 (-0.26%) | 7,768 |
| 11 Apr 2019 | INR | 119.75 | 120.9 | 116.7 | 117.15 | 117.15 | -2.45 (-2.05%) | 9,615 |
| 10 Apr 2019 | INR | 120.5 | 122.15 | 119.1 | 119.6 | 119.6 | -0.5 (-0.42%) | 8,114 |
| 9 Apr 2019 | INR | 122.5 | 122.55 | 119 | 120.1 | 120.1 | -0.8 (-0.66%) | 7,004 |
| 8 Apr 2019 | INR | 119.25 | 123.5 | 119 | 120.9 | 120.9 | +2.6 (+2.20%) | 22,090 |
| 5 Apr 2019 | INR | 123.1 | 123.15 | 116.3 | 118.3 | 118.3 | -3.95 (-3.23%) | 22,004 |
| 4 Apr 2019 | INR | 123.4 | 123.75 | 121 | 122.25 | 122.25 | +0.05 (+0.04%) | 19,806 |
| 3 Apr 2019 | INR | 121.35 | 124.15 | 121 | 122.2 | 122.2 | +1.1 (+0.91%) | 22,779 |
| 2 Apr 2019 | INR | 122.25 | 122.95 | 119.1 | 121.1 | 121.1 | +0.55 (+0.46%) | 15,099 |
| 1 Apr 2019 | INR | 117.6 | 124.85 | 117.6 | 120.55 | 120.55 | +5.65 (+4.92%) | 17,446 |
| 29 Mar 2019 | INR | 116.55 | 116.55 | 113 | 114.9 | 114.9 | -1.3 (-1.12%) | 23,450 |
| 28 Mar 2019 | INR | 117.05 | 119 | 115.3 | 116.2 | 116.2 | +1.8 (+1.57%) | 18,408 |
| 27 Mar 2019 | INR | 117.05 | 120.15 | 113.6 | 114.4 | 114.4 | -4.6 (-3.87%) | 71,763 |
| 26 Mar 2019 | INR | 118.95 | 121.5 | 117.25 | 119 | 119 | -0.05 (-0.04%) | 20,421 |
| 25 Mar 2019 | INR | 122.25 | 124.05 | 118.5 | 119.05 | 119.05 | -6.2 (-4.95%) | 41,542 |
| 22 Mar 2019 | INR | 127 | 128 | 123.15 | 125.25 | 125.25 | -1.6 (-1.26%) | 17,852 |
| 20 Mar 2019 | INR | 128 | 129 | 124.1 | 126.85 | 126.85 | -0.6 (-0.47%) | 22,924 |
| 19 Mar 2019 | INR | 130.4 | 131.05 | 126.5 | 127.45 | 127.45 | -1.7 (-1.32%) | 19,962 |
| 18 Mar 2019 | INR | 129 | 133.1 | 127.25 | 129.15 | 129.15 | +1.3 (+1.02%) | 33,558 |
| 15 Mar 2019 | INR | 131.8 | 131.85 | 127.4 | 127.85 | 127.85 | -2.4 (-1.84%) | 9,422 |
| 14 Mar 2019 | INR | 129 | 132.15 | 129 | 130.25 | 130.25 | +0.2 (+0.15%) | 19,456 |
| 13 Mar 2019 | INR | 132.35 | 134.1 | 129.45 | 130.05 | 130.05 | -0.65 (-0.50%) | 17,783 |
