| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 131.6 | 136 | 130 | 130.7 | 130.7 | -0.2 (-0.15%) | 41,491 |
| 11 Mar 2019 | INR | 127 | 136.25 | 127 | 130.9 | 130.9 | +2.75 (+2.15%) | 55,347 |
| 8 Mar 2019 | INR | 130.9 | 130.9 | 127.45 | 128.15 | 128.15 | -1.2 (-0.93%) | 14,470 |
| 7 Mar 2019 | INR | 131 | 134.75 | 126.6 | 129.35 | 129.35 | -0.5 (-0.39%) | 57,046 |
| 6 Mar 2019 | INR | 133.9 | 135.75 | 128 | 129.85 | 129.85 | -2.45 (-1.85%) | 41,906 |
| 5 Mar 2019 | INR | 129.35 | 132.75 | 127.85 | 132.3 | 132.3 | +3.7 (+2.88%) | 41,644 |
| 1 Mar 2019 | INR | 129 | 130.05 | 128.05 | 128.6 | 128.6 | +2.55 (+2.02%) | 36,131 |
| 28 Feb 2019 | INR | 128.95 | 130.5 | 125.05 | 126.05 | 126.05 | -1.2 (-0.94%) | 26,455 |
| 27 Feb 2019 | INR | 124 | 134.5 | 124 | 127.25 | 127.25 | +4.45 (+3.62%) | 112,981 |
| 26 Feb 2019 | INR | 127 | 127 | 120 | 122.8 | 122.8 | -4.5 (-3.53%) | 39,655 |
| 25 Feb 2019 | INR | 132 | 133 | 126.3 | 127.3 | 127.3 | +2.45 (+1.96%) | 42,908 |
| 22 Feb 2019 | INR | 124.1 | 129.85 | 122.3 | 124.85 | 124.85 | -0.85 (-0.68%) | 51,821 |
| 21 Feb 2019 | INR | 116.95 | 135.25 | 116.8 | 125.7 | 125.7 | +9.6 (+8.27%) | 285,205 |
| 20 Feb 2019 | INR | 126 | 130.8 | 113.5 | 116.1 | 116.1 | -7.7 (-6.22%) | 169,214 |
| 19 Feb 2019 | INR | 107.85 | 125.15 | 106.25 | 123.8 | 123.8 | +19.5 (+18.70%) | 257,703 |
| 18 Feb 2019 | INR | 105.35 | 108.05 | 102.95 | 104.3 | 104.3 | -0.4 (-0.38%) | 17,664 |
| 15 Feb 2019 | INR | 107.05 | 110.85 | 102 | 104.7 | 104.7 | -3.05 (-2.83%) | 14,648 |
| 14 Feb 2019 | INR | 106.05 | 109.8 | 105.8 | 107.75 | 107.75 | +1.6 (+1.51%) | 6,529 |
| 13 Feb 2019 | INR | 108.05 | 114 | 104.25 | 106.15 | 106.15 | -0.8 (-0.75%) | 15,557 |
| 12 Feb 2019 | INR | 106.85 | 108.7 | 105.05 | 106.95 | 106.95 | -1.65 (-1.52%) | 8,662 |
| 11 Feb 2019 | INR | 106 | 114.95 | 105 | 108.6 | 108.6 | -1.6 (-1.45%) | 21,754 |
| 8 Feb 2019 | INR | 120.05 | 120.05 | 108.15 | 110.2 | 110.2 | -5.35 (-4.63%) | 7,111 |
| 7 Feb 2019 | INR | 109.85 | 120.35 | 106.15 | 115.55 | 115.55 | +7.05 (+6.50%) | 21,702 |
| 6 Feb 2019 | INR | 118.9 | 118.9 | 105.85 | 108.5 | 108.5 | -7.35 (-6.34%) | 23,820 |
| 5 Feb 2019 | INR | 120 | 120.5 | 115 | 115.85 | 115.85 | -4.8 (-3.98%) | 17,296 |
| 4 Feb 2019 | INR | 128 | 128 | 118.55 | 120.65 | 120.65 | -4.4 (-3.52%) | 46,830 |
| 1 Feb 2019 | INR | 125.15 | 128 | 124.2 | 125.05 | 125.05 | -1.5 (-1.19%) | 31,424 |
| 31 Jan 2019 | INR | 126.9 | 128.05 | 124 | 126.55 | 126.55 | -0.45 (-0.35%) | 17,476 |
| 30 Jan 2019 | INR | 126 | 128.55 | 123.2 | 127 | 127 | +2.15 (+1.72%) | 9,476 |
| 29 Jan 2019 | INR | 131.05 | 131.05 | 122.8 | 124.85 | 124.85 | +0.25 (+0.20%) | 14,718 |
