| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 168.9 | 168.9 | 161 | 163.65 | 163.65 | +2.55 (+1.58%) | 8,882 |
| 12 Sep 2018 | INR | 163 | 168.9 | 159.05 | 161.1 | 161.1 | -5.8 (-3.48%) | 11,827 |
| 11 Sep 2018 | INR | 170 | 174.7 | 162.5 | 166.9 | 166.9 | -4.1 (-2.40%) | 6,221 |
| 10 Sep 2018 | INR | 175 | 177.2 | 170 | 171 | 171 | -2.05 (-1.18%) | 6,395 |
| 7 Sep 2018 | INR | 169.25 | 174.75 | 164 | 173.05 | 173.05 | +3.8 (+2.25%) | 32,506 |
| 6 Sep 2018 | INR | 169 | 173 | 165.05 | 169.25 | 169.25 | +4.45 (+2.70%) | 9,870 |
| 5 Sep 2018 | INR | 167.15 | 171.45 | 164 | 164.8 | 164.8 | -2.35 (-1.41%) | 8,554 |
| 4 Sep 2018 | INR | 178 | 178 | 166 | 167.15 | 167.15 | -7.35 (-4.21%) | 10,694 |
| 3 Sep 2018 | INR | 177.5 | 177.5 | 165 | 174.5 | 174.5 | +4.4 (+2.59%) | 10,003 |
| 31 Aug 2018 | INR | 160.05 | 170.35 | 160.05 | 170.1 | 170.1 | +7.85 (+4.84%) | 15,476 |
| 30 Aug 2018 | INR | 167.85 | 168 | 160 | 162.25 | 162.25 | -2.35 (-1.43%) | 3,875 |
| 29 Aug 2018 | INR | 158.35 | 166.9 | 158.35 | 164.6 | 164.6 | +2.15 (+1.32%) | 11,812 |
| 28 Aug 2018 | INR | 167.5 | 167.5 | 160.5 | 162.45 | 162.45 | -6.1 (-3.62%) | 10,303 |
| 27 Aug 2018 | INR | 160.3 | 174.7 | 160.3 | 168.55 | 168.55 | +2.05 (+1.23%) | 14,100 |
| 24 Aug 2018 | INR | 172 | 172 | 158.5 | 166.5 | 166.5 | -0.2 (-0.12%) | 9,354 |
| 23 Aug 2018 | INR | 169.7 | 171.85 | 165.2 | 166.7 | 166.7 | -2.3 (-1.36%) | 16,026 |
| 21 Aug 2018 | INR | 169.15 | 171 | 165.75 | 169 | 169 | -0.15 (-0.09%) | 7,864 |
| 20 Aug 2018 | INR | 164 | 174.95 | 164 | 169.15 | 169.15 | -3.1 (-1.80%) | 7,131 |
| 17 Aug 2018 | INR | 176.9 | 178 | 167.7 | 172.25 | 172.25 | -1.1 (-0.63%) | 12,683 |
| 16 Aug 2018 | INR | 174.2 | 177 | 170.25 | 173.35 | 173.35 | -0.85 (-0.49%) | 6,590 |
| 14 Aug 2018 | INR | 173 | 178 | 172 | 174.2 | 174.2 | -2.95 (-1.67%) | 7,588 |
| 13 Aug 2018 | INR | 175 | 182.65 | 170 | 177.15 | 177.15 | -0.3 (-0.17%) | 10,053 |
| 10 Aug 2018 | INR | 186.5 | 193.95 | 177.2 | 177.45 | 177.45 | -9.05 (-4.85%) | 14,029 |
| 9 Aug 2018 | INR | 196.95 | 196.95 | 182.6 | 186.5 | 186.5 | -3.3 (-1.74%) | 11,191 |
| 8 Aug 2018 | INR | 207 | 207 | 188.55 | 189.8 | 189.8 | -8.65 (-4.36%) | 34,519 |
| 7 Aug 2018 | INR | 185.05 | 203.15 | 185.05 | 198.45 | 198.45 | +4.95 (+2.56%) | 68,756 |
| 6 Aug 2018 | INR | 193.5 | 193.5 | 185 | 193.5 | 193.5 | +9.2 (+4.99%) | 12,261 |
| 3 Aug 2018 | INR | 183.9 | 184.3 | 178.6 | 184.3 | 184.3 | +8.75 (+4.98%) | 10,420 |
| 2 Aug 2018 | INR | 168 | 175.55 | 161.4 | 175.55 | 175.55 | +8.35 (+4.99%) | 25,550 |
| 1 Aug 2018 | INR | 164.7 | 167.5 | 158.55 | 167.2 | 167.2 | +7.65 (+4.79%) | 19,613 |
