| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 79.5 | 80.55 | 77 | 77.4 | 77.4 | -2.4 (-3.01%) | 65,906 |
| 17 Oct 2023 | INR | 79 | 82.9 | 79 | 79.8 | 79.8 | +0.45 (+0.57%) | 42,101 |
| 16 Oct 2023 | INR | 78.3 | 82.5 | 77.55 | 79.35 | 79.35 | +1.05 (+1.34%) | 69,073 |
| 13 Oct 2023 | INR | 78 | 79.5 | 77 | 78.3 | 78.3 | -0.6 (-0.76%) | 36,988 |
| 12 Oct 2023 | INR | 79.5 | 79.5 | 78.15 | 78.9 | 78.9 | +0.35 (+0.45%) | 24,455 |
| 11 Oct 2023 | INR | 78.65 | 81 | 77 | 78.55 | 78.55 | 0.0 (0.0%) | 49,922 |
| 10 Oct 2023 | INR | 75.3 | 79.85 | 75.15 | 78.55 | 78.55 | +3.7 (+4.94%) | 88,987 |
| 9 Oct 2023 | INR | 77.4 | 77.5 | 73.2 | 74.85 | 74.85 | -2.65 (-3.42%) | 46,259 |
| 6 Oct 2023 | INR | 81.55 | 81.55 | 76.05 | 77.5 | 77.5 | -1.95 (-2.45%) | 67,847 |
| 5 Oct 2023 | INR | 80 | 82.7 | 78.6 | 79.45 | 79.45 | -0.4 (-0.50%) | 101,960 |
| 4 Oct 2023 | INR | 81.9 | 82 | 79.15 | 79.85 | 79.85 | -2 (-2.44%) | 47,348 |
| 3 Oct 2023 | INR | 84.5 | 84.7 | 81.3 | 81.85 | 81.85 | -0.2 (-0.24%) | 30,502 |
| 29 Sep 2023 | INR | 81.7 | 83 | 80.1 | 82.05 | 82.05 | +2.05 (+2.56%) | 46,618 |
| 28 Sep 2023 | INR | 81.15 | 81.4 | 79.1 | 80 | 80 | +1.15 (+1.46%) | 37,912 |
| 27 Sep 2023 | INR | 79.55 | 80.55 | 78.5 | 78.85 | 78.85 | -1.15 (-1.44%) | 38,493 |
| 26 Sep 2023 | INR | 79.8 | 80.75 | 79.2 | 80 | 80 | +1.5 (+1.91%) | 23,847 |
| 25 Sep 2023 | INR | 82.15 | 83 | 77.35 | 78.5 | 78.5 | -3.2 (-3.92%) | 93,399 |
| 22 Sep 2023 | INR | 82.15 | 84.95 | 80.05 | 81.7 | 81.7 | +0.75 (+0.93%) | 91,462 |
| 21 Sep 2023 | INR | 83 | 83.25 | 80.7 | 80.95 | 80.95 | -1.4 (-1.70%) | 34,260 |
| 20 Sep 2023 | INR | 80.55 | 83.95 | 80.2 | 82.35 | 82.35 | +1.8 (+2.23%) | 50,174 |
| 18 Sep 2023 | INR | 84.9 | 84.9 | 79.5 | 80.55 | 80.55 | -3.9 (-4.62%) | 119,719 |
| 15 Sep 2023 | INR | 87 | 88.8 | 83.9 | 84.45 | 84.45 | -1.7 (-1.97%) | 111,141 |
| 14 Sep 2023 | INR | 82.9 | 86.45 | 82.65 | 86.15 | 86.15 | +4 (+4.87%) | 90,383 |
| 13 Sep 2023 | INR | 81.9 | 83.5 | 80.1 | 82.15 | 82.15 | +1.1 (+1.36%) | 64,757 |
| 12 Sep 2023 | INR | 88.9 | 88.9 | 80.35 | 81.05 | 81.05 | -6.8 (-7.74%) | 122,285 |
| 11 Sep 2023 | INR | 88.05 | 92.4 | 87.2 | 87.85 | 87.85 | +0.3 (+0.34%) | 199,355 |
| 8 Sep 2023 | INR | 84 | 88.9 | 82.1 | 87.55 | 87.55 | +5.75 (+7.03%) | 522,024 |
| 7 Sep 2023 | INR | 82.9 | 83.2 | 81 | 81.8 | 81.8 | +0.2 (+0.25%) | 32,004 |
| 6 Sep 2023 | INR | 80.9 | 83.5 | 80.9 | 81.6 | 81.6 | +2.05 (+2.58%) | 99,934 |
| 5 Sep 2023 | INR | 80.05 | 81.9 | 79.1 | 79.55 | 79.55 | -0.3 (-0.38%) | 36,690 |
