| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2017 | INR | 91.95 | 91.95 | 88 | 88.7 | 88.7 | +0.15 (+0.17%) | 15,380 |
| 18 May 2017 | INR | 92.8 | 92.8 | 88 | 88.55 | 88.55 | -2.85 (-3.12%) | 15,172 |
| 17 May 2017 | INR | 94.8 | 94.9 | 91 | 91.4 | 91.4 | -2.6 (-2.77%) | 22,050 |
| 16 May 2017 | INR | 93.3 | 95 | 93.3 | 94 | 94 | -0.1 (-0.11%) | 26,820 |
| 15 May 2017 | INR | 91 | 94.8 | 91 | 94.1 | 94.1 | +3.5 (+3.86%) | 47,976 |
| 12 May 2017 | INR | 96.4 | 96.4 | 88.75 | 90.6 | 90.6 | -2.7 (-2.89%) | 43,217 |
| 11 May 2017 | INR | 95 | 96.35 | 93 | 93.3 | 93.3 | +1.5 (+1.63%) | 82,114 |
| 10 May 2017 | INR | 87 | 91.8 | 86.6 | 91.8 | 91.8 | +4.35 (+4.97%) | 78,126 |
| 9 May 2017 | INR | 87.95 | 88.45 | 86.35 | 87.45 | 87.45 | +0.45 (+0.52%) | 38,348 |
| 8 May 2017 | INR | 85 | 87.95 | 83.2 | 87 | 87 | +0.95 (+1.10%) | 15,589 |
| 5 May 2017 | INR | 86 | 88 | 83.1 | 86.05 | 86.05 | -1.05 (-1.21%) | 42,202 |
| 4 May 2017 | INR | 90 | 90.75 | 86.75 | 87.1 | 87.1 | -1.2 (-1.36%) | 39,073 |
| 3 May 2017 | INR | 88.5 | 90.8 | 87.6 | 88.3 | 88.3 | -1.15 (-1.29%) | 15,761 |
| 2 May 2017 | INR | 87.6 | 92 | 87.6 | 89.45 | 89.45 | -0.3 (-0.33%) | 14,697 |
| 28 Apr 2017 | INR | 88.6 | 95 | 88.6 | 89.75 | 89.75 | -1.3 (-1.43%) | 14,986 |
| 27 Apr 2017 | INR | 88.3 | 92.5 | 86 | 91.05 | 91.05 | +2.55 (+2.88%) | 23,764 |
| 26 Apr 2017 | INR | 91 | 91 | 88 | 88.5 | 88.5 | -2.15 (-2.37%) | 30,735 |
| 25 Apr 2017 | INR | 91.5 | 94.5 | 89 | 90.65 | 90.65 | +0.55 (+0.61%) | 53,157 |
| 24 Apr 2017 | INR | 90.35 | 90.9 | 87.5 | 90.1 | 90.1 | -0.25 (-0.28%) | 19,185 |
| 21 Apr 2017 | INR | 88.25 | 92.45 | 88.25 | 90.35 | 90.35 | -0.3 (-0.33%) | 31,520 |
| 20 Apr 2017 | INR | 91.5 | 93.6 | 89.6 | 90.65 | 90.65 | -1.15 (-1.25%) | 23,772 |
| 19 Apr 2017 | INR | 89.5 | 92.8 | 89.5 | 91.8 | 91.8 | -0.05 (-0.05%) | 36,024 |
| 18 Apr 2017 | INR | 89.05 | 93.75 | 89 | 91.85 | 91.85 | +2.55 (+2.86%) | 75,983 |
| 17 Apr 2017 | INR | 89 | 94.4 | 88.75 | 89.3 | 89.3 | -4.1 (-4.39%) | 73,928 |
| 13 Apr 2017 | INR | 97 | 97 | 93.15 | 93.4 | 93.4 | -4.65 (-4.74%) | 75,456 |
| 12 Apr 2017 | INR | 101.75 | 103.45 | 97 | 98.05 | 98.05 | -3.7 (-3.64%) | 279,307 |
| 11 Apr 2017 | INR | 97.5 | 102.9 | 95.6 | 101.75 | 101.75 | +3.1 (+3.14%) | 504,437 |
| 10 Apr 2017 | INR | 98.4 | 100.4 | 97 | 98.65 | 98.65 | +1 (+1.02%) | 312,284 |
| 7 Apr 2017 | INR | 95.95 | 103.6 | 94.1 | 97.65 | 97.65 | +1.35 (+1.40%) | 932,659 |
| 6 Apr 2017 | INR | 94 | 97.7 | 89 | 96.3 | 96.3 | +2.3 (+2.45%) | 563,223 |
