| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2017 | INR | 95 | 100.6 | 93 | 94 | 94 | -0.1 (-0.11%) | 1,480,458 |
| 3 Apr 2017 | INR | 91 | 99.3 | 88.2 | 94.1 | 94.1 | +9.8 (+11.63%) | 2,339,189 |
| 31 Mar 2017 | INR | 74 | 84.3 | 73.8 | 84.3 | 84.3 | +14.05 (+20%) | 1,061,882 |
| 30 Mar 2017 | INR | 71.3 | 73 | 69.85 | 70.25 | 70.25 | -1.1 (-1.54%) | 54,151 |
| 29 Mar 2017 | INR | 73.15 | 74.2 | 70.1 | 71.35 | 71.35 | -1.45 (-1.99%) | 85,338 |
| 28 Mar 2017 | INR | 75 | 75.25 | 72.6 | 72.8 | 72.8 | -1.9 (-2.54%) | 69,263 |
| 27 Mar 2017 | INR | 74 | 76.9 | 73.8 | 74.7 | 74.7 | +1.05 (+1.43%) | 163,988 |
| 24 Mar 2017 | INR | 76.75 | 79.3 | 72.6 | 73.65 | 73.65 | -3.8 (-4.91%) | 293,830 |
| 23 Mar 2017 | INR | 81 | 83 | 76 | 77.45 | 77.45 | +2.25 (+2.99%) | 1,572,424 |
| 22 Mar 2017 | INR | 62.85 | 75.2 | 61.55 | 75.2 | 75.2 | +12.5 (+19.94%) | 720,298 |
| 21 Mar 2017 | INR | 64.45 | 64.45 | 62.6 | 62.7 | 62.7 | -0.35 (-0.56%) | 25,239 |
| 20 Mar 2017 | INR | 63.75 | 63.95 | 62.8 | 63.05 | 63.05 | 0.0 (0.0%) | 6,917 |
| 17 Mar 2017 | INR | 63.1 | 64.8 | 62.9 | 63.05 | 63.05 | -0.65 (-1.02%) | 7,746 |
| 16 Mar 2017 | INR | 65 | 65 | 62.75 | 63.7 | 63.7 | +0.55 (+0.87%) | 35,824 |
| 15 Mar 2017 | INR | 63.05 | 63.65 | 62.1 | 63.15 | 63.15 | +0.1 (+0.16%) | 54,435 |
| 14 Mar 2017 | INR | 63.6 | 65.6 | 62.65 | 63.05 | 63.05 | +0.8 (+1.29%) | 20,051 |
| 10 Mar 2017 | INR | 62.5 | 63.9 | 61.3 | 62.25 | 62.25 | -0.4 (-0.64%) | 8,934 |
| 9 Mar 2017 | INR | 63.3 | 64.7 | 62.5 | 62.65 | 62.65 | -0.4 (-0.63%) | 8,664 |
| 8 Mar 2017 | INR | 66.7 | 66.7 | 62.95 | 63.05 | 63.05 | -1.6 (-2.47%) | 19,932 |
| 7 Mar 2017 | INR | 64 | 65.4 | 64 | 64.65 | 64.65 | +0.5 (+0.78%) | 11,083 |
| 6 Mar 2017 | INR | 67.4 | 67.4 | 61.2 | 64.15 | 64.15 | -1 (-1.53%) | 54,242 |
| 3 Mar 2017 | INR | 66 | 66.3 | 64.95 | 65.15 | 65.15 | -1.1 (-1.66%) | 27,582 |
| 2 Mar 2017 | INR | 66.3 | 67.8 | 65.7 | 66.25 | 66.25 | -0.05 (-0.08%) | 99,420 |
| 1 Mar 2017 | INR | 68 | 68 | 65.4 | 66.3 | 66.3 | -0.5 (-0.75%) | 34,970 |
| 28 Feb 2017 | INR | 64.85 | 67.9 | 63.65 | 66.8 | 66.8 | +3 (+4.70%) | 65,235 |
| 27 Feb 2017 | INR | 64 | 64 | 63.3 | 63.8 | 63.8 | -0.2 (-0.31%) | 20,251 |
| 23 Feb 2017 | INR | 62.95 | 64.9 | 62.95 | 64 | 64 | +0.8 (+1.27%) | 36,263 |
| 22 Feb 2017 | INR | 63.5 | 63.9 | 63 | 63.2 | 63.2 | -0.3 (-0.47%) | 74,444 |
| 21 Feb 2017 | INR | 62.4 | 64.2 | 62.4 | 63.5 | 63.5 | +0.65 (+1.03%) | 17,782 |
| 20 Feb 2017 | INR | 62.15 | 63.45 | 62.1 | 62.85 | 62.85 | +0.1 (+0.16%) | 6,721 |
