| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 81.7 | 81.8 | 79.55 | 79.85 | 79.85 | -0.45 (-0.56%) | 29,021 |
| 1 Sep 2023 | INR | 80.9 | 81.75 | 77.5 | 80.3 | 80.3 | +1 (+1.26%) | 81,150 |
| 31 Aug 2023 | INR | 82 | 82.9 | 78.8 | 79.3 | 79.3 | -2.4 (-2.94%) | 64,393 |
| 30 Aug 2023 | INR | 83.7 | 84.9 | 80.15 | 81.7 | 81.7 | -0.75 (-0.91%) | 103,612 |
| 29 Aug 2023 | INR | 86.1 | 86.5 | 81.5 | 82.45 | 82.45 | -3.7 (-4.29%) | 141,157 |
| 28 Aug 2023 | INR | 85.8 | 87 | 84 | 86.15 | 86.15 | +2 (+2.38%) | 265,528 |
| 25 Aug 2023 | INR | 81.65 | 87.45 | 77.45 | 84.15 | 84.15 | +3.2 (+3.95%) | 651,719 |
| 24 Aug 2023 | INR | 78.55 | 82.9 | 78 | 80.95 | 80.95 | +5 (+6.58%) | 785,839 |
| 23 Aug 2023 | INR | 68.8 | 77.1 | 68.4 | 75.95 | 75.95 | +7.85 (+11.53%) | 492,165 |
| 22 Aug 2023 | INR | 68.75 | 68.75 | 67.85 | 68.1 | 68.1 | +0.1 (+0.15%) | 19,367 |
| 21 Aug 2023 | INR | 67.75 | 68.95 | 67.75 | 68 | 68 | +0.1 (+0.15%) | 30,014 |
| 18 Aug 2023 | INR | 68.85 | 68.85 | 67.6 | 67.9 | 67.9 | -0.3 (-0.44%) | 18,042 |
| 17 Aug 2023 | INR | 68.75 | 68.75 | 67.75 | 68.2 | 68.2 | +0.2 (+0.29%) | 21,605 |
| 16 Aug 2023 | INR | 68.65 | 68.7 | 67.7 | 68 | 68 | 0.0 (0.0%) | 18,581 |
| 14 Aug 2023 | INR | 69.8 | 70.15 | 67.65 | 68 | 68 | -0.3 (-0.44%) | 46,590 |
| 11 Aug 2023 | INR | 68.4 | 69.6 | 68 | 68.3 | 68.3 | -1.1 (-1.59%) | 38,530 |
| 10 Aug 2023 | INR | 71.1 | 71.15 | 69.1 | 69.4 | 69.4 | -1.3 (-1.84%) | 50,719 |
| 9 Aug 2023 | INR | 68.55 | 72.9 | 67.5 | 70.7 | 70.7 | +3.15 (+4.66%) | 183,269 |
| 8 Aug 2023 | INR | 70.05 | 70.05 | 66.5 | 67.55 | 67.55 | -2.35 (-3.36%) | 113,696 |
| 7 Aug 2023 | INR | 67.3 | 71.5 | 67.3 | 69.9 | 69.9 | +2.85 (+4.25%) | 122,900 |
| 4 Aug 2023 | INR | 67.8 | 67.95 | 66.3 | 67.05 | 67.05 | +0.75 (+1.13%) | 23,356 |
| 3 Aug 2023 | INR | 68.5 | 68.5 | 66.1 | 66.3 | 66.3 | -0.9 (-1.34%) | 14,056 |
| 2 Aug 2023 | INR | 68.65 | 69.4 | 66.5 | 67.2 | 67.2 | -1.4 (-2.04%) | 34,438 |
| 1 Aug 2023 | INR | 70 | 70.25 | 68.2 | 68.6 | 68.6 | -0.8 (-1.15%) | 40,067 |
| 31 Jul 2023 | INR | 69 | 71.6 | 68.05 | 69.4 | 69.4 | +0.95 (+1.39%) | 202,977 |
| 28 Jul 2023 | INR | 64.2 | 69.35 | 64.05 | 68.45 | 68.45 | +4.25 (+6.62%) | 155,077 |
| 27 Jul 2023 | INR | 65.65 | 65.65 | 64 | 64.2 | 64.2 | -0.2 (-0.31%) | 42,816 |
| 26 Jul 2023 | INR | 65.8 | 65.8 | 64.3 | 64.4 | 64.4 | -0.05 (-0.08%) | 15,231 |
| 25 Jul 2023 | INR | 65.55 | 65.55 | 64.05 | 64.45 | 64.45 | -0.05 (-0.08%) | 18,866 |
| 24 Jul 2023 | INR | 64.5 | 65.8 | 64.35 | 64.5 | 64.5 | -0.65 (-1.00%) | 19,805 |
