| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 62 | 63.85 | 62 | 62.75 | 62.75 | +0.5 (+0.80%) | 16,547 |
| 16 Feb 2017 | INR | 60.8 | 63 | 60.8 | 62.25 | 62.25 | +1.25 (+2.05%) | 11,276 |
| 15 Feb 2017 | INR | 61.7 | 62.4 | 60.6 | 61 | 61 | -1.05 (-1.69%) | 5,353 |
| 14 Feb 2017 | INR | 63.65 | 63.8 | 62 | 62.05 | 62.05 | -1.35 (-2.13%) | 7,469 |
| 13 Feb 2017 | INR | 65.55 | 65.55 | 63.4 | 63.4 | 63.4 | -0.55 (-0.86%) | 25,639 |
| 10 Feb 2017 | INR | 63.35 | 65.85 | 63.35 | 63.95 | 63.95 | +0.05 (+0.08%) | 39,318 |
| 9 Feb 2017 | INR | 64.5 | 64.85 | 63 | 63.9 | 63.9 | -1.05 (-1.62%) | 18,884 |
| 8 Feb 2017 | INR | 63.85 | 66 | 63.6 | 64.95 | 64.95 | +1.1 (+1.72%) | 23,355 |
| 7 Feb 2017 | INR | 65 | 66 | 63.55 | 63.85 | 63.85 | -0.05 (-0.08%) | 33,514 |
| 6 Feb 2017 | INR | 61.8 | 67.7 | 61.5 | 63.9 | 63.9 | +2.8 (+4.58%) | 83,207 |
| 3 Feb 2017 | INR | 61.95 | 62.1 | 60.45 | 61.1 | 61.1 | -0.15 (-0.24%) | 13,485 |
| 2 Feb 2017 | INR | 60.7 | 62.4 | 59.1 | 61.25 | 61.25 | +0.35 (+0.57%) | 16,176 |
| 1 Feb 2017 | INR | 60.7 | 62.5 | 60.3 | 60.9 | 60.9 | +0.05 (+0.08%) | 37,235 |
| 31 Jan 2017 | INR | 61.95 | 62.9 | 60.05 | 60.85 | 60.85 | -0.1 (-0.16%) | 23,241 |
| 30 Jan 2017 | INR | 61.5 | 61.5 | 60.1 | 60.95 | 60.95 | -0.2 (-0.33%) | 16,200 |
| 27 Jan 2017 | INR | 62.35 | 62.5 | 54.9 | 61.15 | 61.15 | -1.2 (-1.92%) | 27,984 |
| 25 Jan 2017 | INR | 63.4 | 63.4 | 62.1 | 62.35 | 62.35 | -0.15 (-0.24%) | 25,248 |
| 24 Jan 2017 | INR | 63.15 | 63.25 | 62.35 | 62.5 | 62.5 | -0.3 (-0.48%) | 13,692 |
| 23 Jan 2017 | INR | 64 | 64.5 | 62.45 | 62.8 | 62.8 | -0.2 (-0.32%) | 21,154 |
| 20 Jan 2017 | INR | 62.15 | 64.3 | 61 | 63 | 63 | +0.85 (+1.37%) | 27,162 |
| 19 Jan 2017 | INR | 62 | 64.45 | 62 | 62.15 | 62.15 | +0.55 (+0.89%) | 6,495 |
| 18 Jan 2017 | INR | 63 | 63.2 | 61 | 61.6 | 61.6 | -1.15 (-1.83%) | 10,332 |
| 17 Jan 2017 | INR | 61.95 | 64 | 61.5 | 62.75 | 62.75 | +1.35 (+2.20%) | 36,188 |
| 16 Jan 2017 | INR | 62.65 | 63.5 | 59.9 | 61.4 | 61.4 | -1.25 (-2.00%) | 60,420 |
| 13 Jan 2017 | INR | 63 | 66 | 61.7 | 62.65 | 62.65 | -0.95 (-1.49%) | 78,790 |
| 12 Jan 2017 | INR | 64.85 | 64.9 | 63.55 | 63.6 | 63.6 | -0.6 (-0.93%) | 3,440 |
| 11 Jan 2017 | INR | 64.05 | 64.95 | 63.95 | 64.2 | 64.2 | +0.75 (+1.18%) | 16,655 |
| 10 Jan 2017 | INR | 63.1 | 65 | 63.1 | 63.45 | 63.45 | +0.3 (+0.48%) | 15,102 |
| 9 Jan 2017 | INR | 65.5 | 65.5 | 63 | 63.15 | 63.15 | -0.6 (-0.94%) | 5,793 |
| 6 Jan 2017 | INR | 64.6 | 65 | 62.9 | 63.75 | 63.75 | -0.5 (-0.78%) | 22,722 |
