| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 52.4 | 56.5 | 52.4 | 55.65 | 55.65 | +1.05 (+1.92%) | 8,884 |
| 23 Nov 2016 | INR | 53.1 | 55.05 | 47.7 | 54.6 | 54.6 | +0.35 (+0.65%) | 25,349 |
| 22 Nov 2016 | INR | 54.95 | 55.8 | 53 | 54.25 | 54.25 | +0.25 (+0.46%) | 9,951 |
| 21 Nov 2016 | INR | 57 | 57 | 53.35 | 54 | 54 | -2.85 (-5.01%) | 44,638 |
| 18 Nov 2016 | INR | 57.6 | 59.9 | 55 | 56.85 | 56.85 | -0.45 (-0.79%) | 40,756 |
| 17 Nov 2016 | INR | 56.3 | 58.65 | 56.3 | 57.3 | 57.3 | -1 (-1.72%) | 12,172 |
| 16 Nov 2016 | INR | 62 | 62 | 57.65 | 58.3 | 58.3 | -1.1 (-1.85%) | 23,554 |
| 15 Nov 2016 | INR | 59 | 64 | 57 | 59.4 | 59.4 | -5.05 (-7.84%) | 88,514 |
| 11 Nov 2016 | INR | 67.85 | 69.5 | 63.85 | 64.45 | 64.45 | -4.05 (-5.91%) | 36,646 |
| 10 Nov 2016 | INR | 67 | 74 | 66 | 68.5 | 68.5 | +4.15 (+6.45%) | 70,256 |
| 9 Nov 2016 | INR | 60.5 | 68.5 | 57.95 | 64.35 | 64.35 | -8.05 (-11.12%) | 165,049 |
| 8 Nov 2016 | INR | 72.95 | 74.4 | 70.05 | 72.4 | 72.4 | -0.05 (-0.07%) | 15,027 |
| 7 Nov 2016 | INR | 71.1 | 74.7 | 69.1 | 72.45 | 72.45 | +3.15 (+4.55%) | 27,355 |
| 4 Nov 2016 | INR | 73.4 | 74 | 67.3 | 69.3 | 69.3 | -5.5 (-7.35%) | 80,280 |
| 3 Nov 2016 | INR | 75.35 | 78.5 | 73.75 | 74.8 | 74.8 | -1.35 (-1.77%) | 49,469 |
| 2 Nov 2016 | INR | 78 | 78.5 | 75.25 | 76.15 | 76.15 | -1.95 (-2.50%) | 63,617 |
| 1 Nov 2016 | INR | 76.55 | 81.9 | 76 | 78.1 | 78.1 | +0.9 (+1.17%) | 80,819 |
| 30 Oct 2016 | INR | 78.4 | 80 | 76.35 | 77.2 | 77.2 | +0.35 (+0.46%) | 22,603 |
| 28 Oct 2016 | INR | 76.4 | 79.7 | 76 | 76.85 | 76.85 | +0.65 (+0.85%) | 65,864 |
| 27 Oct 2016 | INR | 73.5 | 77.65 | 73 | 76.2 | 76.2 | +2.7 (+3.67%) | 35,160 |
| 26 Oct 2016 | INR | 75 | 75.5 | 73 | 73.5 | 73.5 | -1.8 (-2.39%) | 16,999 |
| 25 Oct 2016 | INR | 76.05 | 76.45 | 74.5 | 75.3 | 75.3 | -0.45 (-0.59%) | 17,925 |
| 24 Oct 2016 | INR | 75 | 77.6 | 73.5 | 75.75 | 75.75 | +0.8 (+1.07%) | 54,361 |
| 21 Oct 2016 | INR | 77.9 | 78.8 | 72.1 | 74.95 | 74.95 | -2.1 (-2.73%) | 54,143 |
| 20 Oct 2016 | INR | 79.6 | 81.4 | 76.8 | 77.05 | 77.05 | -2.6 (-3.26%) | 77,361 |
| 19 Oct 2016 | INR | 80.3 | 81.8 | 79.25 | 79.65 | 79.65 | -0.5 (-0.62%) | 72,687 |
| 18 Oct 2016 | INR | 81.9 | 84.2 | 79.5 | 80.15 | 80.15 | -1 (-1.23%) | 124,282 |
| 17 Oct 2016 | INR | 77 | 84.85 | 77 | 81.15 | 81.15 | +3.9 (+5.05%) | 380,665 |
| 14 Oct 2016 | INR | 68 | 81.9 | 68 | 77.25 | 77.25 | +7.7 (+11.07%) | 508,924 |
| 13 Oct 2016 | INR | 74.45 | 74.45 | 67.8 | 69.55 | 69.55 | -4.4 (-5.95%) | 106,568 |
